(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Onward Techn is 19746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 610.45 | 610.00 | 620.00 | 601.85 | 0.913 times |
| 22 Mon Jan 2024 | 599.10 | 622.00 | 625.95 | 595.05 | 0.61 times |
| 19 Fri Jan 2024 | 619.65 | 626.25 | 649.40 | 588.10 | 2.679 times |
| 18 Thu Jan 2024 | 622.40 | 630.00 | 630.00 | 580.30 | 1.843 times |
| 17 Wed Jan 2024 | 617.90 | 616.55 | 623.15 | 610.35 | 0.335 times |
| 16 Tue Jan 2024 | 623.00 | 629.90 | 635.00 | 604.00 | 1.067 times |
| 15 Mon Jan 2024 | 624.05 | 643.00 | 656.25 | 621.15 | 0.686 times |
| 12 Fri Jan 2024 | 635.75 | 640.05 | 649.50 | 631.00 | 0.785 times |
| 11 Thu Jan 2024 | 640.50 | 640.65 | 652.05 | 635.00 | 0.816 times |
| 10 Wed Jan 2024 | 638.90 | 628.90 | 640.50 | 617.00 | 0.361 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 612.1, but if it comes above 612.1, then a intra day buy could be more profitable.
If you take a sell trade below 612.1, then use 612.1 as stoploss and 600 as target. However if you take a buy trade in stock , then use 612.1 as stoploss and 622.15 as target.
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 480.05 |
| Downside Target | 492.10 |
| Downside Target | 545.00 |
| Downside Target | 580.30 |
| Downside Target | 595.00 |
| Upside Target | 638.30 |
| Upside Target | 638.95 |
| Upside Target | 652.05 |
| Upside Target | 656.25 |
| Upside Target | 662.70 |
| Upside Target | 738.95 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 595.02 |
| Downside Intraday Target | 579.58 |
| Upside Intraday Target | 625.92 |
| Upside Intraday Target | 641.38 |
| Upside Intraday Target | 610.48 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 610.45 | 622.00 | 625.95 | 595.05 | 0.23 times |
| 19 Fri Jan 2024 | 619.65 | 643.00 | 656.25 | 580.30 | 1.959 times |
| 12 Fri Jan 2024 | 635.75 | 627.70 | 652.05 | 604.85 | 1.321 times |
| 05 Fri Jan 2024 | 615.45 | 615.30 | 638.95 | 595.00 | 0.932 times |
| 29 Fri Dec 2023 | 624.70 | 633.60 | 638.30 | 611.20 | 0.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 610.45 | 615.30 | 656.25 | 580.30 | 0.066 times |
| 29 Fri Dec 2023 | 624.70 | 586.00 | 738.95 | 552.95 | 30.997 times |
| 30 Thu Nov 2023 | 585.25 | 509.45 | 636.00 | 492.10 | 1.084 times |
| 31 Tue Oct 2023 | 503.25 | 551.35 | 621.55 | 480.05 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onward Techn in short term but the sell signal is initial and weak.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.3 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onward Techn in short term but the sell signal is initial and weak.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.3 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow