(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Trigyn Tech is 3263
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 81.88 | 82.99 | 83.00 | 80.72 | 0.42 times |
07 Thu Aug 2025 | 81.17 | 82.00 | 84.01 | 79.12 | 1.951 times |
06 Wed Aug 2025 | 83.01 | 83.93 | 84.07 | 82.30 | 0.429 times |
05 Tue Aug 2025 | 83.93 | 83.58 | 85.27 | 82.05 | 2.333 times |
04 Mon Aug 2025 | 83.67 | 83.20 | 83.74 | 81.93 | 1.2 times |
01 Fri Aug 2025 | 82.34 | 80.31 | 83.33 | 78.44 | 0.673 times |
31 Thu Jul 2025 | 79.41 | 80.28 | 82.14 | 79.37 | 0.386 times |
30 Wed Jul 2025 | 80.75 | 80.58 | 81.58 | 80.55 | 0.629 times |
29 Tue Jul 2025 | 79.67 | 79.70 | 79.85 | 79.15 | 0.369 times |
28 Mon Jul 2025 | 79.60 | 81.18 | 81.83 | 79.51 | 0.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.7 or till 79. Use a stoploss of 82.08 and if the stock hits stoploss, then it can shoot up till 83.47
Share price targets for Trigyn Tech (TrigynTech)
Target Type | Value |
Downside Target | 67.35 |
Downside Target | 78.21 |
Downside Target | 81.00 |
Upside Target | 83.33 |
Upside Target | 85.17 |
Upside Target | 85.27 |
Upside Target | 85.55 |
Upside Target | 85.90 |
Upside Target | 87.50 |
Upside Target | 89.00 |
Intraday share price targets for Trigyn Tech (TrigynTech)
Target Type | Value |
Downside Intraday Target | 78.91 |
Downside Intraday Target | 75.94 |
Upside Intraday Target | 85.06 |
Upside Intraday Target | 88.24 |
Upside Intraday Target | 82.09 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 81.88 | 83.20 | 85.27 | 79.12 | 2.583 times |
01 Fri Aug 2025 | 82.34 | 81.18 | 83.33 | 78.44 | 0.479 times |
25 Fri Jul 2025 | 81.18 | 83.01 | 84.00 | 78.21 | 1.664 times |
18 Fri Jul 2025 | 82.07 | 82.31 | 85.17 | 81.00 | 0.654 times |
11 Fri Jul 2025 | 82.51 | 85.13 | 85.55 | 81.33 | 1.123 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 81.88 | 80.31 | 85.27 | 78.44 | 0.381 times |
31 Thu Jul 2025 | 79.41 | 85.98 | 87.50 | 78.21 | 0.637 times |
30 Mon Jun 2025 | 85.05 | 86.00 | 89.00 | 79.06 | 0.494 times |
30 Fri May 2025 | 87.11 | 74.00 | 89.00 | 67.35 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow