(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Trigyn Tech is 3035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 73.95 | 73.10 | 76.05 | 73.10 | 1.332 times |
| 08 Mon Sep 2025 | 74.67 | 75.50 | 76.30 | 74.29 | 1.915 times |
| 05 Fri Sep 2025 | 75.42 | 73.01 | 76.47 | 73.01 | 2.414 times |
| 04 Thu Sep 2025 | 74.86 | 76.54 | 77.37 | 74.56 | 1.077 times |
| 03 Wed Sep 2025 | 76.38 | 75.79 | 77.00 | 75.13 | 0.756 times |
| 02 Tue Sep 2025 | 75.64 | 76.55 | 77.05 | 75.19 | 0.333 times |
| 01 Mon Sep 2025 | 75.06 | 67.60 | 76.34 | 67.60 | 0.599 times |
| 29 Fri Aug 2025 | 74.44 | 74.96 | 74.97 | 74.10 | 0.602 times |
| 28 Thu Aug 2025 | 75.03 | 68.16 | 77.01 | 68.16 | 0.388 times |
| 26 Tue Aug 2025 | 75.45 | 76.65 | 76.84 | 75.00 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 72.6 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 76.3 as target.
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 67.35 |
| Downside Target | 73.10 |
| Upside Target | 78.21 |
| Upside Target | 79.06 |
| Upside Target | 79.59 |
| Upside Target | 81.57 |
| Upside Target | 81.94 |
| Upside Target | 85.27 |
| Upside Target | 87.50 |
| Upside Target | 89.00 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 72.6 |
| Downside Intraday Target | 71.25 |
| Upside Intraday Target | 75.8 |
| Upside Intraday Target | 77.65 |
| Upside Intraday Target | 74.45 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 73.95 | 75.50 | 76.30 | 73.10 | 0.627 times |
| 05 Fri Sep 2025 | 75.42 | 67.60 | 77.37 | 67.60 | 1.781 times |
| 29 Fri Aug 2025 | 74.44 | 81.94 | 81.94 | 68.16 | 0.423 times |
| 22 Fri Aug 2025 | 78.85 | 76.13 | 79.59 | 74.49 | 0.851 times |
| 14 Thu Aug 2025 | 75.88 | 80.59 | 81.57 | 75.84 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 73.95 | 67.60 | 77.37 | 67.60 | 0.332 times |
| 29 Fri Aug 2025 | 74.44 | 80.31 | 85.27 | 68.16 | 1.284 times |
| 31 Thu Jul 2025 | 79.41 | 85.98 | 87.50 | 78.21 | 0.637 times |
| 30 Mon Jun 2025 | 85.05 | 86.00 | 89.00 | 79.06 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow