(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Trigyn Tech is 2116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 76.97 | 77.43 | 77.70 | 76.03 | 1.108 times |
| 29 Wed Oct 2025 | 77.43 | 75.00 | 79.65 | 74.00 | 1.17 times |
| 28 Tue Oct 2025 | 75.88 | 74.16 | 76.35 | 74.16 | 0.091 times |
| 27 Mon Oct 2025 | 76.51 | 78.05 | 78.05 | 75.14 | 1.261 times |
| 23 Thu Oct 2025 | 78.02 | 77.55 | 80.00 | 77.55 | 2.546 times |
| 21 Tue Oct 2025 | 77.25 | 77.28 | 77.28 | 77.22 | 0.416 times |
| 20 Mon Oct 2025 | 77.28 | 78.50 | 78.50 | 74.70 | 0.677 times |
| 17 Fri Oct 2025 | 76.88 | 76.55 | 79.40 | 76.51 | 0.71 times |
| 16 Thu Oct 2025 | 78.08 | 81.00 | 81.00 | 77.81 | 0.516 times |
| 15 Wed Oct 2025 | 77.21 | 77.90 | 79.75 | 77.15 | 2.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.5 as stoploss in an intra day buy trade for a target of 79.39. However, stock will show a bearish move below 76.5.
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 67.60 |
| Downside Target | 74.00 |
| Downside Target | 76.51 |
| Upside Target | 78.21 |
| Upside Target | 82.00 |
| Upside Target | 85.00 |
| Upside Target | 85.10 |
| Upside Target | 85.27 |
| Upside Target | 87.50 |
| Upside Target | 89.00 |
| Upside Target | 91.13 |
| Upside Target | 101.33 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 74.1 |
| Downside Intraday Target | 71.22 |
| Upside Intraday Target | 79.75 |
| Upside Intraday Target | 82.52 |
| Downside Intraday Target | 76.87 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 76.97 | 78.05 | 79.65 | 74.00 | 0.998 times |
| 23 Thu Oct 2025 | 78.02 | 78.50 | 80.00 | 74.70 | 0.822 times |
| 17 Fri Oct 2025 | 76.88 | 77.01 | 81.40 | 76.51 | 0.502 times |
| 10 Fri Oct 2025 | 81.01 | 80.15 | 85.00 | 79.35 | 1.377 times |
| 03 Fri Oct 2025 | 84.30 | 90.15 | 91.13 | 82.00 | 0.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 76.97 | 84.50 | 85.10 | 74.00 | 0.088 times |
| 30 Tue Sep 2025 | 85.89 | 67.60 | 101.33 | 67.60 | 7.034 times |
| 29 Fri Aug 2025 | 74.44 | 80.31 | 85.27 | 68.16 | 1.284 times |
| 31 Thu Jul 2025 | 79.41 | 85.98 | 87.50 | 78.21 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow