Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets

Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Trigyn Tech is 2744

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	56.03	57.79	57.79	55.11	0.23 times
01 Sun Feb 2026	57.61	58.31	58.43	56.95	0.959 times
30 Fri Jan 2026	57.00	57.80	57.98	57.00	0.522 times
29 Thu Jan 2026	57.22	56.59	61.30	56.59	3.828 times
28 Wed Jan 2026	55.73	55.79	56.86	54.50	1.614 times
27 Tue Jan 2026	55.68	57.03	57.44	55.35	0.296 times
23 Fri Jan 2026	56.86	60.14	60.19	56.00	0.477 times
22 Thu Jan 2026	59.91	59.90	60.84	59.00	0.319 times
21 Wed Jan 2026	58.01	57.43	59.19	57.43	0.316 times
20 Tue Jan 2026	58.83	61.64	62.03	58.60	1.089 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 52.4 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 60.74 as target.

Share price targets for Trigyn Tech (TrigynTech)

Target Type	Value
Downside Target	54.50
Upside Target	58.43
Upside Target	61.30
Upside Target	63.00
Upside Target	65.05
Upside Target	67.84
Upside Target	69.72
Upside Target	74.00
Upside Target	76.89
Upside Target	77.50
Upside Target	85.10

Intraday share price targets for Trigyn Tech (TrigynTech)

Target Type	Value
Downside Intraday Target	54.62
Downside Intraday Target	53.2
Upside Intraday Target	57.94
Upside Intraday Target	59.84
Upside Intraday Target	56.52

Weekly technical analysis of Trigyn Tech (TrigynTech)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	56.03	58.31	58.43	55.11	0.19 times
30 Fri Jan 2026	57.00	57.03	61.30	54.50	2.25 times
23 Fri Jan 2026	56.86	66.99	66.99	56.00	0.75 times
16 Fri Jan 2026	62.93	62.00	66.00	61.57	0.261 times
09 Fri Jan 2026	63.97	67.83	67.84	63.00	5.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Tech (TrigynTech)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	56.03	58.31	58.43	55.11	0.043 times
30 Fri Jan 2026	57.00	67.50	67.84	54.50	0.834 times
31 Wed Dec 2025	67.23	70.27	76.89	65.05	1.911 times
28 Fri Nov 2025	70.26	76.90	77.50	69.72	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Tech (TrigynTech)

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.

Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.

Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.