(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
10 day averaged volume of Trigyn Tech is 2114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 71.83 | 72.15 | 73.38 | 71.32 | 1.856 times |
| 04 Thu Dec 2025 | 71.31 | 69.30 | 73.50 | 69.21 | 3.754 times |
| 03 Wed Dec 2025 | 70.00 | 69.00 | 70.90 | 68.25 | 1.446 times |
| 02 Tue Dec 2025 | 70.00 | 70.78 | 70.78 | 69.31 | 0.396 times |
| 01 Mon Dec 2025 | 71.00 | 70.27 | 71.50 | 69.60 | 1.13 times |
| 28 Fri Nov 2025 | 70.26 | 70.45 | 71.40 | 70.01 | 0.666 times |
| 27 Thu Nov 2025 | 70.45 | 69.76 | 71.98 | 69.76 | 0.918 times |
| 26 Wed Nov 2025 | 70.79 | 71.49 | 71.49 | 69.72 | 0.03 times |
| 25 Tue Nov 2025 | 71.49 | 70.10 | 71.50 | 70.00 | 0.211 times |
| 24 Mon Nov 2025 | 70.11 | 70.80 | 70.80 | 70.01 | 0.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.2 or till 68.1. Use a stoploss of 71.85 and if the stock hits stoploss, then it can shoot up till 73.54
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 67.60 |
| Downside Target | 69.72 |
| Upside Target | 73.50 |
| Upside Target | 74.00 |
| Upside Target | 76.65 |
| Upside Target | 76.90 |
| Upside Target | 77.50 |
| Upside Target | 85.10 |
| Upside Target | 85.27 |
| Upside Target | 101.33 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 68.89 |
| Downside Intraday Target | 65.94 |
| Upside Intraday Target | 74.14 |
| Upside Intraday Target | 76.44 |
| Downside Intraday Target | 71.19 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 71.83 | 70.27 | 73.50 | 68.25 | 4.31 times |
| 28 Fri Nov 2025 | 70.26 | 70.80 | 71.98 | 69.72 | 0.325 times |
| 21 Fri Nov 2025 | 71.00 | 77.50 | 77.50 | 70.00 | 0.6 times |
| 14 Fri Nov 2025 | 76.65 | 73.00 | 76.65 | 70.40 | 2.303 times |
| 07 Fri Nov 2025 | 72.52 | 76.90 | 76.90 | 71.01 | 1.214 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 71.83 | 70.27 | 73.50 | 68.25 | 0.377 times |
| 28 Fri Nov 2025 | 70.26 | 76.90 | 77.50 | 69.72 | 1.008 times |
| 31 Fri Oct 2025 | 76.97 | 84.50 | 85.10 | 74.00 | 0.088 times |
| 30 Tue Sep 2025 | 85.89 | 67.60 | 101.33 | 67.60 | 7.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trigyn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Trigyn Tech (TrigynTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trigyn Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Trigyn Tech (TrigynTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow