(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Trigyn Tech is 1955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.00 | 70.78 | 70.78 | 69.31 | 0.429 times |
| 01 Mon Dec 2025 | 71.00 | 70.27 | 71.50 | 69.60 | 1.221 times |
| 28 Fri Nov 2025 | 70.26 | 70.45 | 71.40 | 70.01 | 0.72 times |
| 27 Thu Nov 2025 | 70.45 | 69.76 | 71.98 | 69.76 | 0.992 times |
| 26 Wed Nov 2025 | 70.79 | 71.49 | 71.49 | 69.72 | 0.032 times |
| 25 Tue Nov 2025 | 71.49 | 70.10 | 71.50 | 70.00 | 0.228 times |
| 24 Mon Nov 2025 | 70.11 | 70.80 | 70.80 | 70.01 | 0.18 times |
| 21 Fri Nov 2025 | 71.00 | 71.40 | 71.40 | 70.00 | 1.388 times |
| 20 Thu Nov 2025 | 70.87 | 70.55 | 72.75 | 70.55 | 0.692 times |
| 18 Tue Nov 2025 | 73.84 | 74.00 | 74.00 | 71.50 | 1.26 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 68.1 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 72.42 as target.
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 67.60 |
| Upside Target | 71.98 |
| Upside Target | 74.00 |
| Upside Target | 76.65 |
| Upside Target | 76.90 |
| Upside Target | 77.50 |
| Upside Target | 85.10 |
| Upside Target | 85.27 |
| Upside Target | 101.33 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 69.04 |
| Downside Intraday Target | 68.08 |
| Upside Intraday Target | 71.23 |
| Upside Intraday Target | 72.46 |
| Upside Intraday Target | 70.27 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.00 | 70.27 | 71.50 | 69.31 | 0.766 times |
| 28 Fri Nov 2025 | 70.26 | 70.80 | 71.98 | 69.72 | 0.325 times |
| 21 Fri Nov 2025 | 71.00 | 77.50 | 77.50 | 70.00 | 0.6 times |
| 14 Fri Nov 2025 | 76.65 | 73.00 | 76.65 | 70.40 | 2.303 times |
| 07 Fri Nov 2025 | 72.52 | 76.90 | 76.90 | 71.01 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 70.00 | 70.27 | 71.50 | 69.31 | 0.067 times |
| 28 Fri Nov 2025 | 70.26 | 76.90 | 77.50 | 69.72 | 1.008 times |
| 31 Fri Oct 2025 | 76.97 | 84.50 | 85.10 | 74.00 | 0.088 times |
| 30 Tue Sep 2025 | 85.89 | 67.60 | 101.33 | 67.60 | 7.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow