(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Kei Indust is 12125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4014.95 | 4050.15 | 4130.00 | 3951.00 | 0.809 times |
| 05 Mon Aug 2024 | 4040.35 | 4075.05 | 4174.20 | 4033.90 | 1.103 times |
| 02 Fri Aug 2024 | 4244.85 | 4319.85 | 4325.00 | 4221.00 | 0.276 times |
| 01 Thu Aug 2024 | 4328.65 | 4360.00 | 4386.30 | 4313.20 | 1.159 times |
| 31 Wed Jul 2024 | 4331.00 | 4310.00 | 4441.25 | 4309.50 | 0.874 times |
| 30 Tue Jul 2024 | 4306.40 | 4400.00 | 4478.55 | 4293.60 | 1.235 times |
| 29 Mon Jul 2024 | 4324.10 | 4369.00 | 4416.05 | 4235.00 | 1.27 times |
| 26 Fri Jul 2024 | 4355.05 | 4228.75 | 4369.00 | 4222.80 | 1.716 times |
| 25 Thu Jul 2024 | 4239.65 | 4174.00 | 4257.90 | 4131.10 | 0.59 times |
| 24 Wed Jul 2024 | 4166.85 | 4234.95 | 4309.40 | 4147.35 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4124.7, but if it comes above 4124.7, then a intra day buy could be more profitable.
If you take a sell trade below 4124.7, then use 4124.7 as stoploss and 3901.8 as target. However if you take a buy trade in stock , then use 4124.7 as stoploss and 4310.49 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3384.05 |
| Downside Target | 3728.60 |
| Downside Target | 3926.00 |
| Upside Target | 4114.95 |
| Upside Target | 4346.25 |
| Upside Target | 4386.30 |
| Upside Target | 4450.00 |
| Upside Target | 4478.55 |
| Upside Target | 4665.00 |
| Upside Target | 4781.15 |
| Upside Target | 4888.60 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3919.23 |
| Downside Intraday Target | 3823.52 |
| Upside Intraday Target | 4142.43 |
| Upside Intraday Target | 4269.92 |
| Upside Intraday Target | 4046.72 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4014.95 | 4075.05 | 4174.20 | 3951.00 | 0.397 times |
| 02 Fri Aug 2024 | 4244.85 | 4369.00 | 4478.55 | 4221.00 | 0.714 times |
| 26 Fri Jul 2024 | 4355.05 | 4000.05 | 4369.00 | 3926.00 | 0.885 times |
| 19 Fri Jul 2024 | 4012.25 | 4580.10 | 4665.00 | 3992.05 | 1.86 times |
| 12 Fri Jul 2024 | 4593.25 | 4781.15 | 4781.15 | 4450.00 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4014.95 | 4360.00 | 4386.30 | 3951.00 | 0.127 times |
| 31 Wed Jul 2024 | 4331.00 | 4451.00 | 4781.15 | 3926.00 | 0.823 times |
| 28 Fri Jun 2024 | 4422.80 | 4200.00 | 4888.60 | 3384.05 | 1.353 times |
| 31 Fri May 2024 | 4100.70 | 4044.80 | 4346.25 | 3728.60 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4252.35 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4252.35 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow