(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Kei Indust is 6636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 4401.70 | 4440.00 | 4480.00 | 4377.65 | 1.168 times |
| 11 Wed Sep 2024 | 4378.50 | 4409.95 | 4457.10 | 4352.45 | 1.273 times |
| 10 Tue Sep 2024 | 4402.70 | 4360.00 | 4480.10 | 4352.80 | 0.877 times |
| 09 Mon Sep 2024 | 4352.80 | 4417.50 | 4424.95 | 4313.00 | 1.489 times |
| 06 Fri Sep 2024 | 4417.50 | 4498.95 | 4502.55 | 4402.00 | 0.779 times |
| 05 Thu Sep 2024 | 4499.85 | 4517.00 | 4518.65 | 4455.50 | 1.451 times |
| 04 Wed Sep 2024 | 4489.95 | 4411.80 | 4570.20 | 4411.80 | 0.76 times |
| 03 Tue Sep 2024 | 4456.85 | 4511.30 | 4547.00 | 4450.00 | 0.497 times |
| 02 Mon Sep 2024 | 4511.25 | 4659.70 | 4659.70 | 4507.00 | 0.833 times |
| 30 Fri Aug 2024 | 4600.50 | 4560.10 | 4625.00 | 4520.60 | 1.473 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4387.3 as stoploss in an intra day buy trade for a target of 4503.93. However, stock will show a bearish move below 4387.3.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3384.05 |
| Downside Target | 3728.60 |
| Downside Target | 3926.00 |
| Downside Target | 4143.00 |
| Downside Target | 4295.90 |
| Upside Target | 4659.70 |
| Upside Target | 4718.50 |
| Upside Target | 4776.85 |
| Upside Target | 4781.15 |
| Upside Target | 4888.60 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4316.43 |
| Downside Intraday Target | 4231.17 |
| Upside Intraday Target | 4483.53 |
| Upside Intraday Target | 4565.37 |
| Downside Intraday Target | 4398.27 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 4401.70 | 4417.50 | 4480.10 | 4313.00 | 1.113 times |
| 06 Fri Sep 2024 | 4417.50 | 4659.70 | 4659.70 | 4402.00 | 0.731 times |
| 30 Fri Aug 2024 | 4600.50 | 4718.50 | 4718.50 | 4505.00 | 0.307 times |
| 23 Fri Aug 2024 | 4629.10 | 4295.90 | 4776.85 | 4295.90 | 3.817 times |
| 16 Fri Aug 2024 | 4296.65 | 4165.15 | 4380.90 | 4143.00 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 4401.70 | 4659.70 | 4659.70 | 4313.00 | 0.2 times |
| 30 Fri Aug 2024 | 4600.50 | 4360.00 | 4776.85 | 3951.00 | 0.951 times |
| 31 Wed Jul 2024 | 4331.00 | 4451.00 | 4781.15 | 3926.00 | 0.823 times |
| 28 Fri Jun 2024 | 4422.80 | 4200.00 | 4888.60 | 3384.05 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4451.87 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4451.87 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow