(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Kei Indust is 11935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 4381.40 | 4599.95 | 4599.95 | 4148.55 | 5.277 times |
| 15 Tue Oct 2024 | 4686.90 | 4599.90 | 4724.25 | 4556.45 | 0.937 times |
| 14 Mon Oct 2024 | 4575.00 | 4590.05 | 4616.20 | 4539.75 | 0.767 times |
| 11 Fri Oct 2024 | 4577.55 | 4597.90 | 4604.30 | 4474.60 | 0.307 times |
| 10 Thu Oct 2024 | 4526.90 | 4424.95 | 4555.00 | 4363.55 | 0.751 times |
| 09 Wed Oct 2024 | 4394.35 | 4249.95 | 4410.00 | 4177.20 | 1.964 times |
| 08 Tue Oct 2024 | 4205.05 | 4050.70 | 4214.00 | 4018.50 | 0.923 times |
| 07 Mon Oct 2024 | 4110.70 | 4215.00 | 4291.40 | 4060.00 | 0.526 times |
| 03 Thu Oct 2024 | 4269.90 | 4229.95 | 4322.85 | 4224.20 | 0.293 times |
| 01 Tue Oct 2024 | 4315.20 | 4342.80 | 4342.80 | 4209.70 | 1.797 times |
Stock of Kei Indust (KeiIndust) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 4505.8 or till 4687.3. Use a stoploss of 4354.5 and if this stock hits its stoploss, then it can fall down till 4203.21
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3384.05 |
| Downside Target | 3926.00 |
| Downside Target | 4148.55 |
| Downside Target | 4242.50 |
| Downside Target | 4342.80 |
| Upside Target | 4574.35 |
| Upside Target | 4604.30 |
| Upside Target | 4659.70 |
| Upside Target | 4724.25 |
| Upside Target | 4776.85 |
| Upside Target | 4781.15 |
| Upside Target | 4888.60 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4111.88 |
| Downside Intraday Target | 3842.37 |
| Upside Intraday Target | 4687.58 |
| Upside Intraday Target | 4993.77 |
| Upside Intraday Target | 4418.07 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 4381.40 | 4590.05 | 4724.25 | 4148.55 | 1.561 times |
| 11 Fri Oct 2024 | 4577.55 | 4215.00 | 4604.30 | 4018.50 | 1.169 times |
| 03 Thu Oct 2024 | 4269.90 | 4200.00 | 4342.80 | 4150.00 | 0.873 times |
| 27 Fri Sep 2024 | 4200.70 | 4286.70 | 4373.45 | 4151.30 | 1.189 times |
| 20 Fri Sep 2024 | 4286.65 | 4472.40 | 4574.35 | 4242.50 | 1.263 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 4381.40 | 4342.80 | 4724.25 | 4018.50 | 0.895 times |
| 30 Mon Sep 2024 | 4296.70 | 4659.70 | 4659.70 | 4150.00 | 0.595 times |
| 30 Fri Aug 2024 | 4600.50 | 4360.00 | 4776.85 | 3951.00 | 0.951 times |
| 31 Wed Jul 2024 | 4331.00 | 4451.00 | 4781.15 | 3926.00 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4394.16 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4394.16 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow