(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Kei Indust is 9567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 4488.40 | 4539.95 | 4539.95 | 4477.65 | 0.215 times |
| 06 Fri Dec 2024 | 4498.90 | 4464.20 | 4520.00 | 4449.75 | 0.84 times |
| 05 Thu Dec 2024 | 4454.80 | 4420.55 | 4494.00 | 4384.05 | 0.891 times |
| 04 Wed Dec 2024 | 4420.55 | 4345.00 | 4530.00 | 4345.00 | 0.821 times |
| 03 Tue Dec 2024 | 4339.65 | 4324.95 | 4383.15 | 4300.05 | 0.241 times |
| 02 Mon Dec 2024 | 4354.55 | 4252.05 | 4421.15 | 4244.85 | 1.282 times |
| 29 Fri Nov 2024 | 4314.55 | 4290.00 | 4326.15 | 4255.50 | 0.63 times |
| 28 Thu Nov 2024 | 4303.50 | 4305.00 | 4367.25 | 4267.45 | 0.936 times |
| 27 Wed Nov 2024 | 4323.35 | 4073.50 | 4397.80 | 4073.50 | 2.536 times |
| 26 Tue Nov 2024 | 4070.70 | 3995.50 | 4090.00 | 3950.05 | 1.117 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4382.2, but if it comes below 4382.2, then a intra day sell could be more profitable.
If you take a sell trade below 4382.2, then use 4382.2 as stoploss and 4130.31 as target. However if you take a buy trade in stock , then use 4382.2 as stoploss and 4684.5 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3708.00 |
| Downside Target | 3950.05 |
| Downside Target | 4150.00 |
| Downside Target | 4244.85 |
| Downside Target | 4397.80 |
| Downside Target | 4477.65 |
| Upside Target | 4530.00 |
| Upside Target | 4539.95 |
| Upside Target | 4659.70 |
| Upside Target | 4724.25 |
| Upside Target | 4776.85 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4464.05 |
| Downside Intraday Target | 4439.7 |
| Upside Intraday Target | 4526.35 |
| Upside Intraday Target | 4564.3 |
| Upside Intraday Target | 4502 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 4488.40 | 4539.95 | 4539.95 | 4477.65 | 0.053 times |
| 06 Fri Dec 2024 | 4498.90 | 4252.05 | 4530.00 | 4244.85 | 0.688 times |
| 29 Fri Nov 2024 | 4314.55 | 4023.95 | 4397.80 | 3950.05 | 1.304 times |
| 22 Fri Nov 2024 | 3992.50 | 3915.60 | 4020.00 | 3708.00 | 1.567 times |
| 14 Thu Nov 2024 | 3811.45 | 3986.70 | 4030.50 | 3780.05 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 4488.40 | 4252.05 | 4539.95 | 4244.85 | 0.218 times |
| 29 Fri Nov 2024 | 4314.55 | 4132.80 | 4397.80 | 3708.00 | 0.508 times |
| 31 Thu Oct 2024 | 4054.20 | 4342.80 | 4724.25 | 3725.00 | 2.055 times |
| 30 Mon Sep 2024 | 4296.70 | 4659.70 | 4659.70 | 4150.00 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4335.71 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4335.71 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow