(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Kei Indust is 4549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3479.35 | 3560.00 | 3560.00 | 3404.60 | 1.412 times |
| 11 Tue Feb 2025 | 3559.75 | 3790.85 | 3796.75 | 3500.60 | 2.547 times |
| 10 Mon Feb 2025 | 3790.85 | 3907.90 | 3907.90 | 3778.60 | 0.709 times |
| 07 Fri Feb 2025 | 3907.85 | 3964.80 | 3964.80 | 3891.35 | 0.319 times |
| 06 Thu Feb 2025 | 3920.55 | 3921.70 | 3947.30 | 3884.90 | 0.882 times |
| 05 Wed Feb 2025 | 3895.85 | 3889.35 | 3957.65 | 3874.05 | 0.401 times |
| 04 Tue Feb 2025 | 3876.30 | 3901.10 | 3910.90 | 3809.30 | 1.832 times |
| 03 Mon Feb 2025 | 3901.10 | 3851.25 | 3932.95 | 3840.05 | 1.506 times |
| 31 Fri Jan 2025 | 4029.20 | 3949.30 | 4091.90 | 3949.30 | 0.845 times |
| 30 Thu Jan 2025 | 3968.50 | 4015.45 | 4052.75 | 3907.70 | 0.568 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3505.6, for a target of 3761.6 or 3974.98
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3404.60 |
| Upside Target | 3708.00 |
| Upside Target | 3809.30 |
| Upside Target | 4145.00 |
| Upside Target | 4177.80 |
| Upside Target | 4186.15 |
| Upside Target | 4397.80 |
| Upside Target | 4574.65 |
| Upside Target | 4699.00 |
| Upside Target | 4724.25 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3286.67 |
| Downside Intraday Target | 3093.98 |
| Upside Intraday Target | 3789.97 |
| Upside Intraday Target | 4100.58 |
| Upside Intraday Target | 3597.28 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3479.35 | 3907.90 | 3907.90 | 3404.60 | 0.945 times |
| 07 Fri Feb 2025 | 3907.85 | 3851.25 | 3964.80 | 3809.30 | 1.049 times |
| 31 Fri Jan 2025 | 4029.20 | 4168.95 | 4186.15 | 3849.85 | 0.516 times |
| 24 Fri Jan 2025 | 4249.30 | 4111.05 | 4574.65 | 3942.95 | 2.098 times |
| 17 Fri Jan 2025 | 4102.65 | 4177.80 | 4177.80 | 3870.00 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3479.35 | 3851.25 | 3964.80 | 3404.60 | 0.395 times |
| 31 Fri Jan 2025 | 4029.20 | 4454.95 | 4574.65 | 3849.85 | 0.847 times |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
| 29 Fri Nov 2024 | 4314.55 | 4132.80 | 4397.80 | 3708.00 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.82 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.82 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow