(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Kei Indust is 6629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4084.70 | 4104.65 | 4104.65 | 4036.35 | 0.569 times |
| 17 Wed Dec 2025 | 4104.70 | 4080.40 | 4115.00 | 4059.00 | 0.309 times |
| 16 Tue Dec 2025 | 4141.60 | 4165.35 | 4173.50 | 4124.20 | 0.209 times |
| 15 Mon Dec 2025 | 4166.20 | 4036.10 | 4195.70 | 4036.10 | 2.244 times |
| 12 Fri Dec 2025 | 4067.05 | 4006.05 | 4086.10 | 4006.05 | 0.215 times |
| 11 Thu Dec 2025 | 4055.15 | 3965.05 | 4070.00 | 3950.00 | 0.474 times |
| 10 Wed Dec 2025 | 3945.65 | 4050.15 | 4102.00 | 3930.05 | 0.611 times |
| 09 Tue Dec 2025 | 4075.90 | 4002.10 | 4086.90 | 3984.45 | 1.4 times |
| 08 Mon Dec 2025 | 4097.10 | 4122.55 | 4145.75 | 4050.90 | 3.525 times |
| 05 Fri Dec 2025 | 4162.65 | 4183.70 | 4184.80 | 4124.75 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4055 or till 3989.7. Use a stoploss of 4109.49 and if the stock hits stoploss, then it can shoot up till 4163.94
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Upside Target | 4145.75 |
| Upside Target | 4188.75 |
| Upside Target | 4195.70 |
| Upside Target | 4207.85 |
| Upside Target | 4208.00 |
| Upside Target | 4243.80 |
| Upside Target | 4450.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4015.3 |
| Downside Intraday Target | 3945.9 |
| Upside Intraday Target | 4174.9 |
| Upside Intraday Target | 4265.1 |
| Upside Intraday Target | 4105.5 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4084.70 | 4036.10 | 4195.70 | 4036.10 | 0.535 times |
| 12 Fri Dec 2025 | 4067.05 | 4122.55 | 4145.75 | 3930.05 | 3.199 times |
| 05 Fri Dec 2025 | 4162.65 | 4123.05 | 4208.00 | 4079.00 | 0.609 times |
| 28 Fri Nov 2025 | 4145.20 | 4075.35 | 4207.85 | 4044.00 | 0.919 times |
| 21 Fri Nov 2025 | 4080.90 | 4093.75 | 4188.75 | 4050.00 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4084.70 | 4123.05 | 4208.00 | 3930.05 | 0.819 times |
| 28 Fri Nov 2025 | 4145.20 | 4001.50 | 4207.85 | 3859.30 | 0.306 times |
| 31 Fri Oct 2025 | 4027.85 | 4052.40 | 4450.00 | 3976.40 | 2.439 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4102.19 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4102.19 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow