(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Kei Indust is 37325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 3141.45 | 3098.95 | 3168.45 | 3075.05 | 0.675 times |
| 03 Mon Mar 2025 | 3134.25 | 3149.45 | 3251.70 | 3024.80 | 1.981 times |
| 28 Fri Feb 2025 | 3089.20 | 2984.40 | 3224.00 | 2906.00 | 3.082 times |
| 27 Thu Feb 2025 | 2997.70 | 3487.95 | 3487.95 | 2973.30 | 3.363 times |
| 25 Tue Feb 2025 | 3796.05 | 3757.95 | 3836.70 | 3745.00 | 0.081 times |
| 24 Mon Feb 2025 | 3739.30 | 3839.70 | 3863.55 | 3718.15 | 0.25 times |
| 21 Fri Feb 2025 | 3847.00 | 3743.40 | 3930.95 | 3735.25 | 0.355 times |
| 20 Thu Feb 2025 | 3731.90 | 3580.10 | 3752.75 | 3538.05 | 0.155 times |
| 19 Wed Feb 2025 | 3565.80 | 3381.05 | 3581.00 | 3377.30 | 0.208 times |
| 18 Tue Feb 2025 | 3403.05 | 3455.30 | 3460.85 | 3367.00 | 0.254 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3265.6, but if it comes above 3265.6, then a intra day buy could be more profitable.
If you take a sell trade below 3265.6, then use 3265.6 as stoploss and 2915.8 as target. However if you take a buy trade in stock , then use 3265.6 as stoploss and 3557.18 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2906.00 |
| Downside Target | 3024.80 |
| Upside Target | 3251.70 |
| Upside Target | 3330.00 |
| Upside Target | 3708.00 |
| Upside Target | 3809.30 |
| Upside Target | 3930.95 |
| Upside Target | 3964.80 |
| Upside Target | 4145.00 |
| Upside Target | 4397.80 |
| Upside Target | 4574.65 |
| Upside Target | 4699.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3026.93 |
| Downside Intraday Target | 2912.42 |
| Upside Intraday Target | 3253.83 |
| Upside Intraday Target | 3366.22 |
| Downside Intraday Target | 3139.32 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 3141.45 | 3149.45 | 3251.70 | 3024.80 | 0.392 times |
| 28 Fri Feb 2025 | 3089.20 | 3839.70 | 3863.55 | 2906.00 | 5.453 times |
| 21 Fri Feb 2025 | 3847.00 | 3409.65 | 3930.95 | 3332.80 | 1.127 times |
| 14 Fri Feb 2025 | 3412.30 | 3907.90 | 3907.90 | 3330.00 | 1.831 times |
| 07 Fri Feb 2025 | 3907.85 | 3851.25 | 3964.80 | 3809.30 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 3141.45 | 3149.45 | 3251.70 | 3024.80 | 0.273 times |
| 28 Fri Feb 2025 | 3089.20 | 3851.25 | 3964.80 | 2906.00 | 3.281 times |
| 31 Fri Jan 2025 | 4029.20 | 4454.95 | 4574.65 | 3849.85 | 0.847 times |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3145.37 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3145.37 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow