(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Kei Indust is 17370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 3208.90 | 3069.20 | 3230.00 | 3069.20 | 1.566 times |
| 02 Fri May 2025 | 3024.80 | 3072.55 | 3128.75 | 3000.50 | 0.754 times |
| 30 Wed Apr 2025 | 3061.65 | 3026.20 | 3084.95 | 3005.15 | 0.856 times |
| 29 Tue Apr 2025 | 3035.90 | 3010.00 | 3066.90 | 3008.50 | 1.323 times |
| 28 Mon Apr 2025 | 3000.35 | 2949.95 | 3014.10 | 2946.00 | 0.33 times |
| 25 Fri Apr 2025 | 2964.70 | 2963.90 | 3006.30 | 2903.05 | 1.194 times |
| 24 Thu Apr 2025 | 2980.10 | 3019.10 | 3035.50 | 2963.85 | 1.264 times |
| 22 Tue Apr 2025 | 2956.05 | 2905.15 | 2972.15 | 2887.85 | 0.65 times |
| 21 Mon Apr 2025 | 2891.45 | 2851.30 | 2924.00 | 2795.00 | 0.457 times |
| 17 Thu Apr 2025 | 2825.55 | 2780.00 | 2878.00 | 2780.00 | 2.008 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3233.5, for a target of 3032.5 or 2865.04
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 2626.55 |
| Downside Target | 2699.70 |
| Downside Target | 2765.00 |
| Downside Target | 2878.00 |
| Downside Target | 3128.75 |
| Upside Target | 3230.00 |
| Upside Target | 3340.20 |
| Upside Target | 3849.85 |
| Upside Target | 3964.80 |
| Upside Target | 4574.65 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3108.73 |
| Downside Intraday Target | 3008.57 |
| Upside Intraday Target | 3269.53 |
| Upside Intraday Target | 3330.17 |
| Downside Intraday Target | 3169.37 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 3208.90 | 3069.20 | 3230.00 | 3069.20 | 0.48 times |
| 02 Fri May 2025 | 3024.80 | 2949.95 | 3128.75 | 2946.00 | 0.915 times |
| 25 Fri Apr 2025 | 2964.70 | 2851.30 | 3035.50 | 2795.00 | 0.812 times |
| 17 Thu Apr 2025 | 2825.55 | 2674.80 | 2878.00 | 2626.55 | 0.926 times |
| 11 Fri Apr 2025 | 2603.85 | 2535.80 | 2699.70 | 2535.80 | 1.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 3208.90 | 3072.55 | 3230.00 | 3000.50 | 0.125 times |
| 30 Wed Apr 2025 | 3061.65 | 2872.00 | 3084.95 | 2535.80 | 0.401 times |
| 28 Fri Mar 2025 | 2890.90 | 3149.45 | 3340.20 | 2765.00 | 2.216 times |
| 28 Fri Feb 2025 | 3089.20 | 3851.25 | 3964.80 | 2906.00 | 3.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2995.22 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2995.22 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow