(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Kei Indust is 5455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4147.40 | 4102.05 | 4172.30 | 4102.05 | 0.604 times |
| 17 Wed Sep 2025 | 4140.75 | 4183.65 | 4200.00 | 4129.35 | 1.25 times |
| 16 Tue Sep 2025 | 4183.25 | 4091.35 | 4200.00 | 4025.00 | 1.875 times |
| 15 Mon Sep 2025 | 4092.15 | 4110.75 | 4145.05 | 4084.95 | 0.944 times |
| 12 Fri Sep 2025 | 4127.05 | 4060.00 | 4138.45 | 4060.00 | 1.019 times |
| 11 Thu Sep 2025 | 4089.00 | 4099.95 | 4146.00 | 4069.50 | 0.567 times |
| 10 Wed Sep 2025 | 4080.55 | 4071.45 | 4097.00 | 4050.00 | 0.511 times |
| 09 Tue Sep 2025 | 4025.05 | 4059.95 | 4090.50 | 4008.10 | 0.314 times |
| 08 Mon Sep 2025 | 4055.65 | 4042.25 | 4095.25 | 4040.00 | 0.801 times |
| 05 Fri Sep 2025 | 4040.70 | 4137.05 | 4137.05 | 4018.00 | 0.725 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4123.8, but if it comes below 4123.8, then a intra day sell could be more profitable.
If you take a sell trade below 4123.8, then use 4123.8 as stoploss and 4019.2 as target. However if you take a buy trade in stock , then use 4123.8 as stoploss and 4249.4 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3000.50 |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Downside Target | 3937.05 |
| Downside Target | 4062.05 |
| Downside Target | 4078.55 |
| Downside Target | 4145.00 |
| Downside Target | 4146.00 |
| Upside Target | 4200.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4048.27 |
| Downside Intraday Target | 3949.13 |
| Upside Intraday Target | 4223.27 |
| Upside Intraday Target | 4299.13 |
| Downside Intraday Target | 4124.13 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4147.40 | 4110.75 | 4200.00 | 4025.00 | 1.455 times |
| 12 Fri Sep 2025 | 4127.05 | 4042.25 | 4146.00 | 4008.10 | 0.742 times |
| 05 Fri Sep 2025 | 4040.70 | 3791.15 | 4145.00 | 3791.15 | 0.938 times |
| 29 Fri Aug 2025 | 3808.30 | 3965.95 | 4008.25 | 3783.95 | 0.439 times |
| 22 Fri Aug 2025 | 3958.40 | 3825.00 | 4078.55 | 3809.60 | 2.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 4147.40 | 3791.15 | 4200.00 | 3791.15 | 0.525 times |
| 29 Fri Aug 2025 | 3808.30 | 3869.85 | 4078.55 | 3711.20 | 0.508 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4115.99 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4115.99 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow