(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kei Indust is 4092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4186.25 | 4137.65 | 4208.00 | 4122.50 | 0.637 times |
| 03 Wed Dec 2025 | 4155.15 | 4182.55 | 4201.15 | 4114.85 | 0.413 times |
| 02 Tue Dec 2025 | 4181.65 | 4125.95 | 4193.70 | 4079.00 | 0.775 times |
| 01 Mon Dec 2025 | 4104.65 | 4123.05 | 4157.30 | 4091.10 | 0.322 times |
| 28 Fri Nov 2025 | 4145.20 | 4138.70 | 4207.85 | 4129.55 | 1.297 times |
| 27 Thu Nov 2025 | 4139.25 | 4139.00 | 4144.80 | 4094.85 | 0.541 times |
| 26 Wed Nov 2025 | 4127.65 | 4062.90 | 4156.60 | 4052.10 | 0.962 times |
| 25 Tue Nov 2025 | 4062.85 | 4085.30 | 4128.00 | 4044.00 | 0.675 times |
| 24 Mon Nov 2025 | 4105.50 | 4075.35 | 4129.90 | 4074.30 | 1.699 times |
| 21 Fri Nov 2025 | 4080.90 | 4178.05 | 4178.05 | 4050.00 | 1.849 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4167.6, but if it comes below 4167.6, then a intra day sell could be more profitable.
If you take a sell trade below 4167.6, then use 4167.6 as stoploss and 4099.14 as target. However if you take a buy trade in stock , then use 4167.6 as stoploss and 4249.8 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Downside Target | 4079.00 |
| Downside Target | 4130.00 |
| Upside Target | 4188.75 |
| Upside Target | 4207.85 |
| Upside Target | 4208.00 |
| Upside Target | 4243.80 |
| Upside Target | 4450.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4107.5 |
| Downside Intraday Target | 4028.75 |
| Upside Intraday Target | 4236.5 |
| Upside Intraday Target | 4286.75 |
| Downside Intraday Target | 4157.75 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4186.25 | 4123.05 | 4208.00 | 4079.00 | 0.415 times |
| 28 Fri Nov 2025 | 4145.20 | 4075.35 | 4207.85 | 4044.00 | 0.919 times |
| 21 Fri Nov 2025 | 4080.90 | 4093.75 | 4188.75 | 4050.00 | 1.264 times |
| 14 Fri Nov 2025 | 4111.20 | 3920.55 | 4130.00 | 3920.55 | 0.595 times |
| 07 Fri Nov 2025 | 3939.85 | 4001.50 | 4057.50 | 3859.30 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4186.25 | 4123.05 | 4208.00 | 4079.00 | 0.094 times |
| 28 Fri Nov 2025 | 4145.20 | 4001.50 | 4207.85 | 3859.30 | 0.306 times |
| 31 Fri Oct 2025 | 4027.85 | 4052.40 | 4450.00 | 3976.40 | 2.439 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4121.58 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4121.58 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow