(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Kei Indust is 7366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4301.30 | 4366.80 | 4391.10 | 4225.00 | 1.127 times |
| 12 Mon Jan 2026 | 4366.95 | 4341.65 | 4381.00 | 4298.00 | 1.349 times |
| 09 Fri Jan 2026 | 4328.95 | 4397.65 | 4428.25 | 4315.55 | 1.129 times |
| 08 Thu Jan 2026 | 4413.00 | 4543.40 | 4558.80 | 4392.30 | 1.602 times |
| 07 Wed Jan 2026 | 4543.35 | 4450.25 | 4588.15 | 4450.25 | 2.312 times |
| 06 Tue Jan 2026 | 4524.00 | 4526.50 | 4577.00 | 4507.75 | 0.236 times |
| 05 Mon Jan 2026 | 4526.40 | 4580.70 | 4580.70 | 4488.60 | 0.484 times |
| 02 Fri Jan 2026 | 4526.70 | 4516.45 | 4582.75 | 4500.00 | 0.867 times |
| 01 Thu Jan 2026 | 4513.00 | 4460.20 | 4523.45 | 4444.80 | 0.915 times |
| 31 Wed Dec 2025 | 4460.15 | 4352.30 | 4468.30 | 4352.30 | 0.565 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4240.3 as stoploss in an intra day buy trade for a target of 4374.52. However, stock will show a bearish move below 4240.3.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3791.15 |
| Downside Target | 4207.85 |
| Upside Target | 4315.55 |
| Upside Target | 4341.80 |
| Upside Target | 4391.10 |
| Upside Target | 4450.00 |
| Upside Target | 4480.00 |
| Upside Target | 4582.75 |
| Upside Target | 4588.15 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4220.5 |
| Downside Intraday Target | 4139.7 |
| Upside Intraday Target | 4386.6 |
| Upside Intraday Target | 4471.9 |
| Upside Intraday Target | 4305.8 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4301.30 | 4341.65 | 4391.10 | 4225.00 | 0.43 times |
| 09 Fri Jan 2026 | 4328.95 | 4580.70 | 4588.15 | 4315.55 | 1.795 times |
| 02 Fri Jan 2026 | 4526.70 | 4419.45 | 4582.75 | 4341.80 | 0.48 times |
| 26 Fri Dec 2025 | 4365.70 | 4338.30 | 4480.00 | 4301.70 | 1.51 times |
| 19 Fri Dec 2025 | 4281.15 | 4036.10 | 4295.05 | 4036.10 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4301.30 | 4460.20 | 4588.15 | 4225.00 | 0.503 times |
| 31 Wed Dec 2025 | 4460.15 | 4123.05 | 4480.00 | 3930.05 | 1.576 times |
| 28 Fri Nov 2025 | 4145.20 | 4001.50 | 4207.85 | 3859.30 | 0.306 times |
| 31 Fri Oct 2025 | 4027.85 | 4052.40 | 4450.00 | 3976.40 | 2.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4442.88 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4442.88 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow