(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Kei Indust is 14830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4596.65 | 4499.85 | 4610.00 | 4457.70 | 0.389 times |
| 06 Fri Feb 2026 | 4461.50 | 4370.65 | 4483.70 | 4370.65 | 0.411 times |
| 05 Thu Feb 2026 | 4444.15 | 4379.70 | 4460.00 | 4348.80 | 1.401 times |
| 04 Wed Feb 2026 | 4423.20 | 4364.95 | 4475.00 | 4308.00 | 0.804 times |
| 03 Tue Feb 2026 | 4369.20 | 4234.40 | 4520.00 | 4234.40 | 2.291 times |
| 02 Mon Feb 2026 | 4077.25 | 3914.05 | 4100.00 | 3914.05 | 0.899 times |
| 01 Sun Feb 2026 | 3978.70 | 3983.40 | 4018.00 | 3809.25 | 1.347 times |
| 30 Fri Jan 2026 | 4014.80 | 3982.05 | 4042.20 | 3940.05 | 0.547 times |
| 29 Thu Jan 2026 | 4007.05 | 3880.10 | 4025.00 | 3878.35 | 0.878 times |
| 28 Wed Jan 2026 | 3879.20 | 3808.90 | 3892.00 | 3808.90 | 0.497 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4421.2, but if it comes below 4421.2, then a intra day sell could be more profitable.
If you take a sell trade below 4421.2, then use 4421.2 as stoploss and 4173.55 as target. However if you take a buy trade in stock , then use 4421.2 as stoploss and 4718.3 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3730.00 |
| Downside Target | 4207.85 |
| Downside Target | 4397.00 |
| Downside Target | 4446.00 |
| Downside Target | 4450.00 |
| Downside Target | 4457.70 |
| Downside Target | 4480.00 |
| Downside Target | 4520.00 |
| Downside Target | 4588.15 |
| Upside Target | 4610.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4499.57 |
| Downside Intraday Target | 4402.48 |
| Upside Intraday Target | 4651.87 |
| Upside Intraday Target | 4707.08 |
| Downside Intraday Target | 4554.78 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4596.65 | 4499.85 | 4610.00 | 4457.70 | 0.054 times |
| 06 Fri Feb 2026 | 4461.50 | 3983.40 | 4520.00 | 3809.25 | 2.513 times |
| 30 Fri Jan 2026 | 4014.80 | 3801.05 | 4042.20 | 3761.90 | 0.323 times |
| 23 Fri Jan 2026 | 3806.85 | 4313.75 | 4397.00 | 3730.00 | 4.006 times |
| 16 Fri Jan 2026 | 4381.35 | 4341.65 | 4446.00 | 4225.00 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4596.65 | 3983.40 | 4610.00 | 3809.25 | 0.428 times |
| 30 Fri Jan 2026 | 4014.80 | 4460.20 | 4588.15 | 3730.00 | 1.782 times |
| 31 Wed Dec 2025 | 4460.15 | 4123.05 | 4480.00 | 3930.05 | 1.576 times |
| 28 Fri Nov 2025 | 4145.20 | 4001.50 | 4207.85 | 3859.30 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4235.09 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4235.09 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow