(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 69.79 | 72.80 | 72.80 | 69.75 | 0.661 times |
| 18 Mon Aug 2025 | 73.23 | 73.95 | 73.95 | 73.23 | 0.02 times |
| 14 Thu Aug 2025 | 74.00 | 75.80 | 75.80 | 74.00 | 0.48 times |
| 13 Wed Aug 2025 | 69.15 | 73.88 | 73.88 | 69.00 | 0.831 times |
| 12 Tue Aug 2025 | 67.51 | 70.65 | 70.65 | 66.51 | 0.057 times |
| 11 Mon Aug 2025 | 71.00 | 69.38 | 75.48 | 69.38 | 0.231 times |
| 08 Fri Aug 2025 | 69.04 | 70.00 | 71.45 | 66.90 | 2.084 times |
| 07 Thu Aug 2025 | 73.08 | 73.20 | 73.20 | 73.00 | 6.182 times |
| 06 Wed Aug 2025 | 73.20 | 73.11 | 73.20 | 73.11 | 0.037 times |
| 05 Tue Aug 2025 | 76.00 | 77.00 | 77.00 | 75.99 | 0.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 72.81 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 66.51 |
| Upside Target | 71.65 |
| Upside Target | 73.95 |
| Upside Target | 75.80 |
| Upside Target | 77.00 |
| Upside Target | 77.45 |
| Upside Target | 77.98 |
| Upside Target | 78.00 |
| Upside Target | 85.50 |
| Upside Target | 87.99 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 68.38 |
| Downside Intraday Target | 66.96 |
| Upside Intraday Target | 72.58 |
| Upside Intraday Target | 75.36 |
| Upside Intraday Target | 71.16 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 69.79 | 73.95 | 73.95 | 69.75 | 0.427 times |
| 14 Thu Aug 2025 | 74.00 | 69.38 | 75.80 | 66.51 | 0.191 times |
| 08 Fri Aug 2025 | 69.04 | 73.70 | 77.00 | 66.90 | 0.775 times |
| 01 Fri Aug 2025 | 73.70 | 72.00 | 78.00 | 72.00 | 1.521 times |
| 25 Fri Jul 2025 | 72.65 | 72.50 | 77.45 | 71.65 | 2.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 69.79 | 74.05 | 77.00 | 66.51 | 0.376 times |
| 31 Thu Jul 2025 | 77.56 | 76.49 | 78.00 | 68.01 | 3.282 times |
| 30 Mon Jun 2025 | 73.50 | 77.25 | 77.98 | 69.05 | 2.011 times |
| 30 Fri May 2025 | 77.25 | 75.40 | 87.99 | 68.01 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow