(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Keerthi is 845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 69.15 | 73.88 | 73.88 | 69.00 | 0.482 times |
| 12 Tue Aug 2025 | 67.51 | 70.65 | 70.65 | 66.51 | 0.033 times |
| 11 Mon Aug 2025 | 71.00 | 69.38 | 75.48 | 69.38 | 0.134 times |
| 08 Fri Aug 2025 | 69.04 | 70.00 | 71.45 | 66.90 | 1.208 times |
| 07 Thu Aug 2025 | 73.08 | 73.20 | 73.20 | 73.00 | 3.585 times |
| 06 Wed Aug 2025 | 73.20 | 73.11 | 73.20 | 73.11 | 0.021 times |
| 05 Tue Aug 2025 | 76.00 | 77.00 | 77.00 | 75.99 | 0.04 times |
| 04 Mon Aug 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0.002 times |
| 01 Fri Aug 2025 | 73.70 | 74.05 | 74.10 | 73.69 | 4.356 times |
| 31 Thu Jul 2025 | 77.56 | 77.99 | 77.99 | 76.10 | 0.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 73.06 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 66.51 |
| Upside Target | 70.56 |
| Upside Target | 75.48 |
| Upside Target | 77.00 |
| Upside Target | 77.45 |
| Upside Target | 77.98 |
| Upside Target | 78.00 |
| Upside Target | 85.50 |
| Upside Target | 87.99 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 65.28 |
| Downside Intraday Target | 61.41 |
| Upside Intraday Target | 74.25 |
| Upside Intraday Target | 79.35 |
| Upside Intraday Target | 70.38 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 69.15 | 69.38 | 75.48 | 66.51 | 0.134 times |
| 08 Fri Aug 2025 | 69.04 | 73.70 | 77.00 | 66.90 | 0.775 times |
| 01 Fri Aug 2025 | 73.70 | 72.00 | 78.00 | 72.00 | 1.521 times |
| 25 Fri Jul 2025 | 72.65 | 72.50 | 77.45 | 71.65 | 2.775 times |
| 18 Fri Jul 2025 | 72.50 | 75.98 | 76.00 | 70.56 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 69.15 | 74.05 | 77.00 | 66.51 | 0.352 times |
| 31 Thu Jul 2025 | 77.56 | 76.49 | 78.00 | 68.01 | 3.282 times |
| 30 Mon Jun 2025 | 73.50 | 77.25 | 77.98 | 69.05 | 2.011 times |
| 30 Fri May 2025 | 77.25 | 75.40 | 87.99 | 68.01 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.64 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow