Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets

Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Keerthi is 657

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 79.90 79.90 79.90 79.90 0.009 times
25 Fri Apr 2025 74.14 73.55 77.00 73.46 0.155 times
24 Thu Apr 2025 73.45 76.99 85.50 73.45 0.973 times
22 Tue Apr 2025 76.99 75.10 76.99 75.00 0.644 times
21 Mon Apr 2025 74.95 71.52 75.00 71.51 0.263 times
16 Wed Apr 2025 73.95 75.90 75.98 73.01 2.438 times
15 Tue Apr 2025 76.00 76.00 76.00 76.00 0.032 times
11 Fri Apr 2025 75.90 75.95 76.00 70.25 2.682 times
09 Wed Apr 2025 69.12 69.02 69.12 69.02 0.008 times
08 Tue Apr 2025 72.00 72.00 72.00 70.25 0.102 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81, for a target of 77.7 or 74.95

Share price targets for Keerthi (Keerthi)

Target Type Value
Downside Target 65.30
Downside Target 69.02
Downside Target 71.51
Downside Target 73.01
Downside Target 75.05
Downside Target 79.90
Upside Target 81.20
Upside Target 83.85
Upside Target 85.50
Upside Target 91.00
Upside Target 98.65
Upside Target 99.00

Intraday share price targets for Keerthi (Keerthi)

Target Type Value
Downside Intraday Target 79.9
Downside Intraday Target 79.9
Downside Intraday Target 79.9
Downside Intraday Target 79.9
Downside Intraday Target 79.9

Weekly technical analysis of Keerthi (Keerthi)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 79.90 79.90 79.90 79.90 0.004 times
25 Fri Apr 2025 74.14 71.52 85.50 71.51 0.824 times
16 Wed Apr 2025 73.95 76.00 76.00 73.01 0.885 times
11 Fri Apr 2025 75.90 72.00 76.00 69.02 0.964 times
04 Fri Apr 2025 74.84 79.99 79.99 70.02 0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keerthi (Keerthi)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 79.90 79.99 85.50 69.02 0.331 times
28 Fri Mar 2025 71.80 76.00 83.85 65.30 2.159 times
28 Fri Feb 2025 79.00 85.00 91.00 75.05 0.208 times
31 Fri Jan 2025 86.07 89.00 98.65 80.05 1.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keerthi (Keerthi)

Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.

Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keerthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.

Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Keerthi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme