(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Keerthi is 215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.112 times |
| 23 Fri May 2025 | 75.65 | 80.00 | 80.00 | 75.65 | 0.051 times |
| 21 Wed May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.093 times |
| 20 Tue May 2025 | 80.00 | 82.95 | 85.00 | 78.30 | 5.098 times |
| 19 Mon May 2025 | 82.95 | 81.50 | 82.95 | 80.44 | 2 times |
| 16 Fri May 2025 | 80.00 | 74.00 | 80.00 | 74.00 | 0.014 times |
| 15 Thu May 2025 | 73.54 | 75.00 | 75.00 | 73.50 | 1.228 times |
| 13 Tue May 2025 | 75.58 | 74.85 | 75.58 | 74.85 | 0.502 times |
| 12 Mon May 2025 | 74.85 | 68.51 | 74.85 | 68.51 | 0.567 times |
| 09 Fri May 2025 | 68.01 | 72.00 | 72.00 | 68.01 | 0.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 69.2. Use a stoploss of 76.16 and if the stock hits stoploss, then it can shoot up till 79.33
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.01 |
| Downside Target | 75.00 |
| Upside Target | 78.50 |
| Upside Target | 80.00 |
| Upside Target | 80.05 |
| Upside Target | 83.85 |
| Upside Target | 85.00 |
| Upside Target | 85.50 |
| Upside Target | 91.00 |
| Upside Target | 98.65 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 76.02 |
| Downside Intraday Target | 76.02 |
| Downside Intraday Target | 76.02 |
| Downside Intraday Target | 76.02 |
| Downside Intraday Target | 76.02 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.015 times |
| 23 Fri May 2025 | 75.65 | 81.50 | 85.00 | 75.65 | 3.133 times |
| 16 Fri May 2025 | 80.00 | 68.51 | 80.00 | 68.51 | 4.602 times |
| 09 Fri May 2025 | 68.01 | 75.00 | 78.50 | 68.01 | 10.8 times |
| 02 Fri May 2025 | 75.20 | 79.90 | 79.90 | 75.00 | 0.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 76.02 | 75.40 | 85.00 | 68.01 | 0.327 times |
| 28 Mon Apr 2025 | 79.90 | 79.99 | 85.50 | 69.02 | 0.331 times |
| 28 Fri Mar 2025 | 71.80 | 76.00 | 83.85 | 65.30 | 2.159 times |
| 28 Fri Feb 2025 | 79.00 | 85.00 | 91.00 | 75.05 | 0.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow