(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Keerthi is 417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 73.50 | 73.11 | 73.50 | 73.11 | 0.571 times |
| 27 Fri Jun 2025 | 74.62 | 77.95 | 77.98 | 74.50 | 3.084 times |
| 26 Thu Jun 2025 | 77.98 | 72.51 | 77.98 | 72.51 | 1.295 times |
| 25 Wed Jun 2025 | 75.99 | 72.01 | 75.99 | 72.00 | 1.607 times |
| 24 Tue Jun 2025 | 73.00 | 74.88 | 74.88 | 73.00 | 0.285 times |
| 23 Mon Jun 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 0.01 times |
| 19 Thu Jun 2025 | 73.00 | 72.60 | 73.00 | 72.60 | 0.921 times |
| 18 Wed Jun 2025 | 72.60 | 75.48 | 75.50 | 72.60 | 1.324 times |
| 16 Mon Jun 2025 | 71.91 | 71.01 | 71.92 | 71.01 | 0.899 times |
| 13 Fri Jun 2025 | 73.79 | 74.00 | 77.47 | 70.67 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 69.8. Use a stoploss of 73.91 and if the stock hits stoploss, then it can shoot up till 75.76
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.01 |
| Downside Target | 70.67 |
| Downside Target | 73.11 |
| Upside Target | 75.05 |
| Upside Target | 77.25 |
| Upside Target | 77.47 |
| Upside Target | 77.98 |
| Upside Target | 83.85 |
| Upside Target | 85.50 |
| Upside Target | 87.99 |
| Upside Target | 91.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 73.24 |
| Downside Intraday Target | 72.98 |
| Upside Intraday Target | 73.63 |
| Upside Intraday Target | 73.76 |
| Downside Intraday Target | 73.37 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 73.50 | 73.11 | 73.50 | 73.11 | 0.091 times |
| 27 Fri Jun 2025 | 74.62 | 71.32 | 77.98 | 71.32 | 1.998 times |
| 19 Thu Jun 2025 | 73.00 | 71.01 | 75.50 | 71.01 | 0.616 times |
| 13 Fri Jun 2025 | 73.79 | 72.20 | 77.47 | 70.67 | 2.341 times |
| 06 Fri Jun 2025 | 72.20 | 77.25 | 77.25 | 69.05 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 73.50 | 77.25 | 77.98 | 69.05 | 2.011 times |
| 30 Fri May 2025 | 77.25 | 75.40 | 87.99 | 68.01 | 0.535 times |
| 28 Mon Apr 2025 | 79.90 | 79.99 | 85.50 | 69.02 | 0.331 times |
| 28 Fri Mar 2025 | 71.80 | 76.00 | 83.85 | 65.30 | 2.159 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow