(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 56.89 | 56.60 | 58.00 | 56.60 | 0.146 times |
| 09 Mon Feb 2026 | 56.60 | 52.20 | 63.29 | 52.20 | 3.033 times |
| 06 Fri Feb 2026 | 58.01 | 57.10 | 58.05 | 56.10 | 0.452 times |
| 05 Thu Feb 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.002 times |
| 03 Tue Feb 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1.852 times |
| 02 Mon Feb 2026 | 57.57 | 56.00 | 57.60 | 55.40 | 1.366 times |
| 30 Fri Jan 2026 | 59.84 | 61.84 | 67.34 | 58.86 | 0.514 times |
| 28 Wed Jan 2026 | 61.84 | 52.20 | 61.84 | 52.20 | 0.402 times |
| 23 Fri Jan 2026 | 57.60 | 57.51 | 59.00 | 57.50 | 1.045 times |
| 22 Thu Jan 2026 | 57.51 | 54.21 | 62.98 | 54.21 | 0.703 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 53.3 as target. However if you take a buy trade in stock , then use 57.2 as stoploss and 60.52 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 52.20 |
| Downside Target | 54.21 |
| Downside Target | 55.40 |
| Upside Target | 57.05 |
| Upside Target | 60.60 |
| Upside Target | 62.11 |
| Upside Target | 65.00 |
| Upside Target | 65.12 |
| Upside Target | 67.34 |
| Upside Target | 73.90 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 51.63 |
| Downside Intraday Target | 46.37 |
| Upside Intraday Target | 62.72 |
| Upside Intraday Target | 68.55 |
| Upside Intraday Target | 57.46 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 56.89 | 52.20 | 63.29 | 52.20 | 0.866 times |
| 06 Fri Feb 2026 | 58.01 | 56.00 | 58.05 | 55.40 | 4.008 times |
| 30 Fri Jan 2026 | 59.84 | 52.20 | 67.34 | 52.20 | 0.37 times |
| 23 Fri Jan 2026 | 57.60 | 63.75 | 63.75 | 54.21 | 0.117 times |
| 16 Fri Jan 2026 | 63.75 | 63.82 | 65.12 | 57.05 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 56.89 | 56.00 | 63.29 | 52.20 | 0.157 times |
| 30 Fri Jan 2026 | 59.84 | 73.90 | 73.90 | 52.20 | 0.607 times |
| 31 Wed Dec 2025 | 71.45 | 74.25 | 75.00 | 60.60 | 1.54 times |
| 28 Fri Nov 2025 | 72.56 | 72.00 | 75.00 | 62.11 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow