(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Keerthi is 206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 3.757 times |
| 02 Mon Feb 2026 | 57.57 | 56.00 | 57.60 | 55.40 | 2.772 times |
| 30 Fri Jan 2026 | 59.84 | 61.84 | 67.34 | 58.86 | 1.044 times |
| 28 Wed Jan 2026 | 61.84 | 52.20 | 61.84 | 52.20 | 0.816 times |
| 23 Fri Jan 2026 | 57.60 | 57.51 | 59.00 | 57.50 | 2.121 times |
| 22 Thu Jan 2026 | 57.51 | 54.21 | 62.98 | 54.21 | 1.427 times |
| 21 Wed Jan 2026 | 60.66 | 62.00 | 62.00 | 60.50 | 1.291 times |
| 20 Tue Jan 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 0.019 times |
| 19 Mon Jan 2026 | 63.68 | 63.75 | 63.75 | 63.68 | 0.16 times |
| 16 Fri Jan 2026 | 63.75 | 63.98 | 63.98 | 63.75 | 0.184 times |
Stock of Keerthi (Keerthi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.6, but if it comes above 58.6, then a intra day buy could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 53.4 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 62.86 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 52.20 |
| Downside Target | 54.21 |
| Downside Target | 55.40 |
| Downside Target | 57.05 |
| Upside Target | 60.60 |
| Upside Target | 62.11 |
| Upside Target | 65.12 |
| Upside Target | 67.34 |
| Upside Target | 72.42 |
| Upside Target | 73.90 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 56.27 |
| Downside Intraday Target | 54.53 |
| Upside Intraday Target | 58.87 |
| Upside Intraday Target | 59.73 |
| Downside Intraday Target | 57.13 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 58.00 | 56.00 | 58.00 | 55.40 | 3.512 times |
| 30 Fri Jan 2026 | 59.84 | 52.20 | 67.34 | 52.20 | 0.37 times |
| 23 Fri Jan 2026 | 57.60 | 63.75 | 63.75 | 54.21 | 0.117 times |
| 16 Fri Jan 2026 | 63.75 | 63.82 | 65.12 | 57.05 | 1.153 times |
| 09 Fri Jan 2026 | 65.12 | 65.06 | 72.42 | 63.00 | 3.355 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 58.00 | 56.00 | 58.00 | 55.40 | 0.074 times |
| 30 Fri Jan 2026 | 59.84 | 73.90 | 73.90 | 52.20 | 0.607 times |
| 31 Wed Dec 2025 | 71.45 | 74.25 | 75.00 | 60.60 | 1.54 times |
| 28 Fri Nov 2025 | 72.56 | 72.00 | 75.00 | 62.11 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow