(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Keerthi is 412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 72.90 | 69.10 | 72.90 | 67.50 | 2.791 times |
| 26 Fri Sep 2025 | 69.44 | 75.99 | 75.99 | 69.10 | 0.536 times |
| 24 Wed Sep 2025 | 71.03 | 71.89 | 72.85 | 71.00 | 0.306 times |
| 23 Tue Sep 2025 | 72.25 | 72.00 | 72.88 | 71.00 | 4.636 times |
| 22 Mon Sep 2025 | 76.90 | 71.00 | 76.90 | 71.00 | 0.143 times |
| 19 Fri Sep 2025 | 72.00 | 71.61 | 72.00 | 71.61 | 0.26 times |
| 18 Thu Sep 2025 | 72.60 | 74.15 | 74.15 | 72.60 | 0.32 times |
| 17 Wed Sep 2025 | 74.15 | 75.00 | 75.37 | 72.52 | 0.842 times |
| 16 Tue Sep 2025 | 75.00 | 74.50 | 76.95 | 72.10 | 1.201 times |
| 15 Mon Sep 2025 | 74.88 | 77.03 | 77.03 | 72.03 | 0.915 times |
Stock of Keerthi (Keerthi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 68.4. Use a stoploss of 73.89 and if the stock hits stoploss, then it can shoot up till 76.37
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 62.20 |
| Downside Target | 67.50 |
| Downside Target | 71.00 |
| Upside Target | 75.00 |
| Upside Target | 76.90 |
| Upside Target | 77.03 |
| Upside Target | 77.98 |
| Upside Target | 78.00 |
| Upside Target | 79.97 |
| Upside Target | 84.87 |
| Upside Target | 87.99 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 69.3 |
| Downside Intraday Target | 65.7 |
| Upside Intraday Target | 74.7 |
| Upside Intraday Target | 76.5 |
| Downside Intraday Target | 71.1 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 72.90 | 69.10 | 72.90 | 67.50 | 0.497 times |
| 26 Fri Sep 2025 | 69.44 | 71.00 | 76.90 | 69.10 | 1.588 times |
| 19 Fri Sep 2025 | 72.00 | 77.03 | 77.03 | 71.61 | 0.32 times |
| 12 Fri Sep 2025 | 72.03 | 74.00 | 75.00 | 71.00 | 1.008 times |
| 05 Fri Sep 2025 | 72.32 | 76.40 | 84.87 | 71.01 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 72.90 | 76.40 | 84.87 | 67.50 | 0.818 times |
| 29 Fri Aug 2025 | 76.41 | 74.05 | 79.97 | 62.20 | 0.724 times |
| 31 Thu Jul 2025 | 77.56 | 76.49 | 78.00 | 68.01 | 3.282 times |
| 30 Mon Jun 2025 | 73.50 | 77.25 | 77.98 | 69.05 | 2.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow