(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Keerthi is 1028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.99 | 73.95 | 73.95 | 72.99 | 0.198 times |
| 29 Wed Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 0.052 times |
| 28 Tue Oct 2025 | 68.07 | 67.00 | 71.89 | 66.56 | 0.169 times |
| 27 Mon Oct 2025 | 70.80 | 72.00 | 72.00 | 66.20 | 0.246 times |
| 23 Thu Oct 2025 | 71.50 | 69.64 | 72.00 | 69.63 | 0.674 times |
| 20 Mon Oct 2025 | 69.98 | 69.98 | 72.00 | 69.98 | 0.113 times |
| 17 Fri Oct 2025 | 69.94 | 67.00 | 73.95 | 66.50 | 2.963 times |
| 16 Thu Oct 2025 | 69.96 | 67.01 | 74.90 | 65.35 | 3.211 times |
| 15 Wed Oct 2025 | 70.50 | 70.00 | 70.50 | 66.51 | 1.317 times |
| 14 Tue Oct 2025 | 68.01 | 70.99 | 71.00 | 66.00 | 0.651 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 70.18 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 74.6 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 62.20 |
| Downside Target | 65.00 |
| Downside Target | 68.01 |
| Downside Target | 72.00 |
| Upside Target | 73.95 |
| Upside Target | 74.80 |
| Upside Target | 74.90 |
| Upside Target | 77.98 |
| Upside Target | 78.00 |
| Upside Target | 79.97 |
| Upside Target | 84.87 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 68.14 |
| Downside Intraday Target | 63.3 |
| Upside Intraday Target | 75.89 |
| Upside Intraday Target | 78.8 |
| Downside Intraday Target | 71.05 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.99 | 72.00 | 73.95 | 66.20 | 0.845 times |
| 23 Thu Oct 2025 | 71.50 | 69.98 | 72.00 | 69.63 | 0.09 times |
| 17 Fri Oct 2025 | 69.94 | 69.00 | 74.90 | 65.35 | 1.516 times |
| 10 Fri Oct 2025 | 68.00 | 73.00 | 73.00 | 65.00 | 1.174 times |
| 03 Fri Oct 2025 | 71.99 | 69.10 | 74.80 | 66.00 | 2.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.99 | 74.80 | 74.90 | 65.00 | 0.924 times |
| 30 Tue Sep 2025 | 72.00 | 76.40 | 84.87 | 66.00 | 1.042 times |
| 29 Fri Aug 2025 | 76.41 | 74.05 | 79.97 | 62.20 | 0.724 times |
| 31 Thu Jul 2025 | 77.56 | 76.49 | 78.00 | 68.01 | 3.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow