(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Keerthi is 735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 68.00 | 73.90 | 73.90 | 68.00 | 0.003 times |
| 31 Wed Dec 2025 | 71.45 | 72.19 | 72.19 | 71.45 | 0.003 times |
| 30 Tue Dec 2025 | 65.37 | 68.00 | 69.80 | 65.12 | 2.109 times |
| 29 Mon Dec 2025 | 72.00 | 75.00 | 75.00 | 70.99 | 0.497 times |
| 26 Fri Dec 2025 | 72.00 | 66.99 | 72.00 | 66.66 | 1.576 times |
| 24 Wed Dec 2025 | 66.99 | 64.24 | 66.99 | 63.85 | 1.275 times |
| 23 Tue Dec 2025 | 62.68 | 64.45 | 64.45 | 62.11 | 1.676 times |
| 22 Mon Dec 2025 | 68.90 | 68.99 | 68.99 | 68.90 | 0.008 times |
| 19 Fri Dec 2025 | 66.38 | 68.90 | 68.92 | 66.00 | 0.035 times |
| 18 Thu Dec 2025 | 68.92 | 67.20 | 69.00 | 67.20 | 0.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 73. Use a stoploss of 67.28 and if this stock hits its stoploss, then it can fall down till 64.69
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 60.60 |
| Downside Target | 62.11 |
| Downside Target | 63.37 |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Upside Target | 71.96 |
| Upside Target | 73.90 |
| Upside Target | 74.25 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 84.87 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 63.75 |
| Downside Intraday Target | 59.49 |
| Upside Intraday Target | 73.63 |
| Upside Intraday Target | 79.25 |
| Upside Intraday Target | 69.37 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 68.00 | 75.00 | 75.00 | 65.12 | 0.576 times |
| 26 Fri Dec 2025 | 72.00 | 68.99 | 72.00 | 62.11 | 0.907 times |
| 19 Fri Dec 2025 | 66.38 | 65.74 | 69.00 | 63.37 | 0.868 times |
| 12 Fri Dec 2025 | 64.14 | 69.90 | 71.96 | 60.60 | 0.251 times |
| 05 Fri Dec 2025 | 69.90 | 74.25 | 74.25 | 66.00 | 2.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 68.00 | 73.90 | 73.90 | 68.00 | 0 times |
| 31 Wed Dec 2025 | 71.45 | 74.25 | 75.00 | 60.60 | 1.54 times |
| 28 Fri Nov 2025 | 72.56 | 72.00 | 75.00 | 62.11 | 1.122 times |
| 31 Fri Oct 2025 | 72.05 | 74.80 | 74.90 | 65.00 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow