(SurajProduc) Suraj Produc complete technical analysis [charts+indicators] | Buy/Sell Suraj Produc | (SurajProduc) share price targets
Complete technical analysis of Suraj Produc (SurajProduc) by charts plus indicators, forecast predictions and share price targets for Suraj Produc (SurajProduc)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Suraj Produc is 4976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 283.55 | 294.45 | 294.45 | 276.60 | 0.398 times |
| 18 Tue Nov 2025 | 300.15 | 298.50 | 310.95 | 283.70 | 0.895 times |
| 17 Mon Nov 2025 | 298.50 | 293.70 | 301.00 | 293.70 | 0.369 times |
| 14 Fri Nov 2025 | 293.70 | 296.20 | 304.70 | 289.00 | 0.747 times |
| 13 Thu Nov 2025 | 293.30 | 318.00 | 318.00 | 293.25 | 1.381 times |
| 12 Wed Nov 2025 | 308.65 | 319.30 | 332.25 | 303.35 | 1.266 times |
| 11 Tue Nov 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 1.068 times |
| 10 Mon Nov 2025 | 336.10 | 350.00 | 361.85 | 329.35 | 0.961 times |
| 07 Fri Nov 2025 | 346.65 | 369.00 | 369.00 | 340.80 | 0.877 times |
| 06 Thu Nov 2025 | 353.20 | 376.50 | 376.50 | 342.45 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.7, but if it comes above 307.7, then a intra day buy could be more profitable.
If you take a sell trade below 307.7, then use 307.7 as stoploss and 247.4 as target. However if you take a buy trade in stock , then use 307.7 as stoploss and 358.01 as target.
Share price targets for Suraj Produc (SurajProduc)
| Target Type | Value |
| Downside Target | 258.00 |
| Downside Target | 268.50 |
| Downside Target | 276.60 |
| Upside Target | 287.85 |
| Upside Target | 294.90 |
| Upside Target | 310.95 |
| Upside Target | 340.80 |
| Upside Target | 361.85 |
| Upside Target | 385.00 |
| Upside Target | 411.50 |
| Upside Target | 430.00 |
| Upside Target | 444.70 |
Intraday share price targets for Suraj Produc (SurajProduc)
| Target Type | Value |
| Downside Intraday Target | 269.78 |
| Downside Intraday Target | 256.02 |
| Upside Intraday Target | 304.13 |
| Upside Intraday Target | 324.72 |
| Upside Intraday Target | 290.37 |
Weekly technical analysis of Suraj Produc (SurajProduc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 283.55 | 293.70 | 310.95 | 276.60 | 0.307 times |
| 14 Fri Nov 2025 | 293.70 | 350.00 | 361.85 | 289.00 | 1.045 times |
| 07 Fri Nov 2025 | 346.65 | 393.00 | 411.50 | 340.80 | 0.456 times |
| 31 Fri Oct 2025 | 392.95 | 425.00 | 444.70 | 385.00 | 1.131 times |
| 23 Thu Oct 2025 | 403.40 | 383.70 | 430.00 | 365.75 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj Produc (SurajProduc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 283.55 | 393.00 | 411.50 | 276.60 | 0.3 times |
| 31 Fri Oct 2025 | 392.95 | 397.90 | 444.70 | 344.00 | 0.964 times |
| 30 Tue Sep 2025 | 380.95 | 304.70 | 430.00 | 287.85 | 3.738 times |
| 29 Fri Aug 2025 | 290.20 | 279.50 | 294.90 | 258.00 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj Produc (SurajProduc)
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj Produc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj Produc in short term and the sell signal is strong.
Suraj Produc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj Produc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj Produc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.9 and Suraj Produc (SurajProduc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj Produc (SurajProduc) stock. Volume based technical analysis of Suraj Produc (SurajProduc) stock is negative.
Suraj Produc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj Produc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj Produc in short term and the sell signal is strong.
Suraj Produc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj Produc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj Produc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.9 and Suraj Produc (SurajProduc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj Produc (SurajProduc) stock. Volume based technical analysis of Suraj Produc (SurajProduc) stock is negative.
Suraj Produc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suraj Produc charts
Click here for further forecast and predictions for tomorrow