Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets

Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)

10 day averaged volume of Khandel Ext is 1377

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	138.40	137.00	140.50	131.50	1.031 times
12 Fri Dec 2025	134.00	134.00	134.00	128.00	0.462 times
11 Thu Dec 2025	134.65	134.90	134.90	124.50	0.683 times
10 Wed Dec 2025	129.60	123.45	129.60	123.45	1.116 times
09 Tue Dec 2025	123.45	111.85	123.55	111.85	3.622 times
08 Mon Dec 2025	117.70	117.70	117.70	117.70	0.219 times
05 Fri Dec 2025	123.85	123.85	123.85	123.85	0.073 times
04 Thu Dec 2025	130.35	130.35	130.35	130.35	0.021 times
03 Wed Dec 2025	137.20	137.20	137.20	137.20	0.009 times
02 Tue Dec 2025	144.40	146.50	153.80	144.40	1.033 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.2 as stoploss in an intra day sell trade for a target of 129.07. However, stock will show a bullish move above 141.2.

Share price targets for Khandel Ext (KhandelExt)

Target Type	Value
Downside Target	67.02
Downside Target	70.00
Downside Target	78.05
Downside Target	81.90
Downside Target	90.00
Downside Target	95.55
Downside Target	97.85
Downside Target	111.85
Downside Target	117.50
Downside Target	120.68
Downside Target	123.85
Downside Target	131.50
Downside Target	134.90
Upside Target	140.50
Upside Target	144.87
Upside Target	153.80

Intraday share price targets for Khandel Ext (KhandelExt)

Target Type	Value
Downside Intraday Target	133.1
Downside Intraday Target	127.8
Upside Intraday Target	142.1
Upside Intraday Target	145.8
Downside Intraday Target	136.8

Weekly technical analysis of Khandel Ext (KhandelExt)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	138.40	137.00	140.50	131.50	0.169 times
12 Fri Dec 2025	134.00	117.70	134.90	111.85	1.565 times
05 Fri Dec 2025	123.85	152.00	153.80	123.85	0.495 times
28 Fri Nov 2025	144.80	125.25	144.87	117.50	1.176 times
21 Fri Nov 2025	120.37	106.95	120.68	90.00	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandel Ext (KhandelExt)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	138.40	152.00	153.80	111.85	0.343 times
28 Fri Nov 2025	144.80	105.10	144.87	78.05	3.456 times
31 Fri Oct 2025	95.55	78.00	95.55	67.05	1.947 times
30 Tue Sep 2025	75.71	73.10	81.90	67.02	0.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandel Ext (KhandelExt)

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandel Ext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.16 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.

Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.