Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets

Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)

10 day averaged volume of Khandel Ext is 96

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 72.82 78.00 79.90 72.20 0.115 times
27 Fri Jun 2025 80.94 75.00 84.95 75.00 1.438 times
26 Thu Jun 2025 76.05 71.30 77.95 71.30 1.854 times
25 Wed Jun 2025 73.50 74.00 76.00 72.53 1.083 times
24 Tue Jun 2025 74.45 79.83 79.83 74.00 0.375 times
23 Mon Jun 2025 80.23 73.05 81.00 71.50 0.885 times
19 Thu Jun 2025 79.17 79.00 80.00 77.00 0.271 times
18 Wed Jun 2025 80.00 76.00 80.00 73.80 0.615 times
17 Tue Jun 2025 73.80 76.00 80.00 73.19 0.917 times
16 Mon Jun 2025 79.97 78.00 81.00 78.00 1.792 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.8, for a target of 75.3 or 78.16

Share price targets for Khandel Ext (KhandelExt)

Target Type Value
Downside Target 64.15
Downside Target 70.01
Upside Target 79.90
Upside Target 83.00
Upside Target 83.99
Upside Target 84.95
Upside Target 94.08
Upside Target 99.99
Upside Target 102.19
Upside Target 107.00

Intraday share price targets for Khandel Ext (KhandelExt)

Target Type Value
Downside Intraday Target 70.05
Downside Intraday Target 67.27
Upside Intraday Target 77.75
Upside Intraday Target 82.67
Upside Intraday Target 74.97

Weekly technical analysis of Khandel Ext (KhandelExt)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 72.82 78.00 79.90 72.20 0.02 times
27 Fri Jun 2025 80.94 73.05 84.95 71.30 1.568 times
19 Thu Jun 2025 79.17 78.00 81.00 73.19 0.271 times
13 Fri Jun 2025 79.00 82.50 83.99 74.00 1.941 times
06 Fri Jun 2025 82.50 78.94 83.00 70.75 0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandel Ext (KhandelExt)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 72.82 78.94 84.95 70.75 0.73 times
30 Fri May 2025 78.94 70.01 94.08 70.01 0.266 times
30 Wed Apr 2025 82.63 70.30 99.99 66.00 1.882 times
28 Fri Mar 2025 80.25 71.01 107.00 64.15 1.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandel Ext (KhandelExt)

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.

Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khandel Ext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.

Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.

Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khandel Ext is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.

Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khandel Ext charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme