(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
10 day averaged volume of Khandel Ext is 1526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 134.00 | 134.00 | 134.00 | 128.00 | 0.417 times |
| 11 Thu Dec 2025 | 134.65 | 134.90 | 134.90 | 124.50 | 0.616 times |
| 10 Wed Dec 2025 | 129.60 | 123.45 | 129.60 | 123.45 | 1.007 times |
| 09 Tue Dec 2025 | 123.45 | 111.85 | 123.55 | 111.85 | 3.269 times |
| 08 Mon Dec 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 0.197 times |
| 05 Fri Dec 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0.066 times |
| 04 Thu Dec 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 0.019 times |
| 03 Wed Dec 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 0.008 times |
| 02 Tue Dec 2025 | 144.40 | 146.50 | 153.80 | 144.40 | 0.933 times |
| 01 Mon Dec 2025 | 152.00 | 152.00 | 152.00 | 145.00 | 2.493 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.8 as stoploss in an intra day sell trade for a target of 127.03. However, stock will show a bullish move above 140.8.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.02 |
| Downside Target | 70.00 |
| Downside Target | 78.05 |
| Downside Target | 81.90 |
| Downside Target | 90.00 |
| Downside Target | 95.55 |
| Downside Target | 97.46 |
| Downside Target | 111.85 |
| Downside Target | 117.50 |
| Downside Target | 120.68 |
| Downside Target | 123.85 |
| Upside Target | 134.90 |
| Upside Target | 144.87 |
| Upside Target | 153.80 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 118.93 |
| Downside Intraday Target | 103.87 |
| Upside Intraday Target | 141.98 |
| Upside Intraday Target | 149.97 |
| Downside Intraday Target | 126.92 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 134.00 | 117.70 | 134.90 | 111.85 | 1.565 times |
| 05 Fri Dec 2025 | 123.85 | 152.00 | 153.80 | 123.85 | 0.495 times |
| 28 Fri Nov 2025 | 144.80 | 125.25 | 144.87 | 117.50 | 1.176 times |
| 21 Fri Nov 2025 | 120.37 | 106.95 | 120.68 | 90.00 | 1.163 times |
| 14 Fri Nov 2025 | 97.46 | 84.00 | 97.46 | 78.05 | 0.487 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 134.00 | 152.00 | 153.80 | 111.85 | 0.311 times |
| 28 Fri Nov 2025 | 144.80 | 105.10 | 144.87 | 78.05 | 3.456 times |
| 31 Fri Oct 2025 | 95.55 | 78.00 | 95.55 | 67.05 | 1.947 times |
| 30 Tue Sep 2025 | 75.71 | 73.10 | 81.90 | 67.02 | 0.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow