Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets

Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)

10 day averaged volume of Khandel Ext is 211

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	118.05	118.05	118.05	118.05	0.687 times
19 Mon Jan 2026	119.25	120.00	123.40	119.25	0.953 times
16 Fri Jan 2026	121.00	123.35	124.55	121.00	0.294 times
14 Wed Jan 2026	123.35	123.35	123.35	123.35	0.024 times
13 Tue Jan 2026	125.85	125.85	125.85	125.85	1.384 times
12 Mon Jan 2026	125.85	125.85	125.85	125.85	0.664 times
09 Fri Jan 2026	128.40	128.40	128.40	128.40	0.009 times
07 Wed Jan 2026	131.00	130.00	131.00	130.00	4.995 times
06 Tue Jan 2026	128.45	127.00	128.45	127.00	0.711 times
05 Mon Jan 2026	127.20	127.20	127.20	127.20	0.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.3, but if it comes above 123.3, then a intra day buy could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 114 as target. However if you take a buy trade in stock , then use 123.3 as stoploss and 131.09 as target.

Share price targets for Khandel Ext (KhandelExt)

Target Type	Value
Downside Target	67.02
Downside Target	78.05
Downside Target	81.90
Downside Target	95.55
Downside Target	111.85
Downside Target	118.05
Upside Target	121.00
Upside Target	129.70
Upside Target	132.30
Upside Target	138.00
Upside Target	138.20
Upside Target	144.87
Upside Target	146.75
Upside Target	153.80

Intraday share price targets for Khandel Ext (KhandelExt)

Target Type	Value
Downside Intraday Target	116.27
Downside Intraday Target	114.48
Upside Intraday Target	121.62
Upside Intraday Target	125.18
Upside Intraday Target	119.83

Weekly technical analysis of Khandel Ext (KhandelExt)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	118.05	120.00	123.40	118.05	0.693 times
16 Fri Jan 2026	121.00	125.85	125.85	121.00	0.38 times
09 Fri Jan 2026	128.40	127.20	131.00	127.00	6.463 times
02 Fri Jan 2026	129.70	138.00	138.00	129.70	0.187 times
26 Fri Dec 2025	138.20	146.75	146.75	138.20	0.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandel Ext (KhandelExt)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	118.05	132.30	132.30	118.05	0.101 times
31 Wed Dec 2025	135.00	152.00	153.80	111.85	0.506 times
28 Fri Nov 2025	144.80	105.10	144.87	78.05	3.456 times
31 Fri Oct 2025	95.55	78.00	95.55	67.05	1.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandel Ext (KhandelExt)

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.

Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandel Ext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.33 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.

Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.