Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 187

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	8002.65	8045.00	8160.50	7950.00	1.583 times
19 Fri Dec 2025	8031.40	8099.95	8099.95	8000.00	1.604 times
18 Thu Dec 2025	8039.35	7810.00	8050.95	7810.00	1.471 times
17 Wed Dec 2025	8047.85	8075.00	8093.25	8005.50	0.61 times
16 Tue Dec 2025	8135.40	8160.00	8199.95	8080.00	1.583 times
15 Mon Dec 2025	8170.40	8095.00	8176.50	8084.95	1.283 times
12 Fri Dec 2025	8048.75	8100.00	8129.85	8048.75	1.144 times
11 Thu Dec 2025	8084.00	8217.00	8217.00	8054.10	0.417 times
10 Wed Dec 2025	8155.85	8179.95	8272.80	8090.05	1.027 times
09 Tue Dec 2025	8088.45	7981.25	8170.85	7910.65	0.144 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8034.8, but if it comes above 8034.8, then a intra day buy could be more profitable.
If you take a sell trade below 8034.8, then use 8034.8 as stoploss and 7854.4 as target. However if you take a buy trade in stock , then use 8034.8 as stoploss and 8185.06 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type	Value
Downside Target	7810.00
Upside Target	8544.95
Upside Target	8595.00
Upside Target	8764.70
Upside Target	8787.05
Upside Target	9054.90
Upside Target	9327.60
Upside Target	9467.45
Upside Target	9981.00
Upside Target	11888.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type	Value
Downside Intraday Target	7914.93
Downside Intraday Target	7827.22
Upside Intraday Target	8125.43
Upside Intraday Target	8248.22
Upside Intraday Target	8037.72

Weekly technical analysis of Tasty Bite (TastyBite)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	8002.65	8045.00	8160.50	7950.00	0.242 times
19 Fri Dec 2025	8031.40	8095.00	8199.95	7810.00	1.905 times
12 Fri Dec 2025	8048.75	8109.00	8272.80	7910.65	1.925 times
05 Fri Dec 2025	8101.40	8365.00	8544.95	8085.00	0.705 times
28 Fri Nov 2025	8419.60	8300.00	8595.00	8256.70	1.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	8002.65	8365.00	8544.95	7810.00	1.423 times
28 Fri Nov 2025	8419.60	9010.00	9054.90	8256.70	0.459 times
31 Fri Oct 2025	8958.40	8891.50	9327.60	8764.70	0.737 times
30 Tue Sep 2025	8862.45	9215.05	9981.00	8787.05	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8077.14 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.