(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Tasty Bite is 454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 11659.25 | 11835.00 | 11835.00 | 11601.00 | 0.59 times |
| 29 Tue Jul 2025 | 11710.35 | 11647.65 | 11840.00 | 11567.65 | 1.916 times |
| 28 Mon Jul 2025 | 11367.90 | 10950.05 | 11747.40 | 10686.90 | 2.289 times |
| 25 Fri Jul 2025 | 10775.70 | 10831.05 | 10877.50 | 10710.10 | 0.346 times |
| 24 Thu Jul 2025 | 10814.10 | 10982.30 | 11046.00 | 10777.70 | 3.04 times |
| 23 Wed Jul 2025 | 10912.90 | 10994.10 | 10994.10 | 10869.75 | 0.207 times |
| 22 Tue Jul 2025 | 10939.45 | 10913.05 | 10980.00 | 10869.00 | 0.205 times |
| 21 Mon Jul 2025 | 10875.25 | 11299.00 | 11299.00 | 10815.90 | 0.467 times |
| 18 Fri Jul 2025 | 10994.25 | 11145.00 | 11145.00 | 10940.00 | 1.013 times |
| 17 Thu Jul 2025 | 11211.80 | 11283.35 | 11283.35 | 11115.65 | 0.233 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11467, but if it comes below 11467, then a intra day sell could be more profitable.
If you take a sell trade below 11467, then use 11467 as stoploss and 11191.85 as target. However if you take a buy trade in stock , then use 11467 as stoploss and 11797.2 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8135.25 |
| Downside Target | 8472.00 |
| Downside Target | 8972.35 |
| Downside Target | 9900.00 |
| Downside Target | 10686.90 |
| Downside Target | 11299.00 |
| Downside Target | 11450.00 |
| Downside Target | 11497.65 |
| Upside Target | 11700.00 |
| Upside Target | 11840.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10950.77 |
| Downside Intraday Target | 10242.28 |
| Upside Intraday Target | 12103.87 |
| Upside Intraday Target | 12548.48 |
| Downside Intraday Target | 11395.38 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 11659.25 | 10950.05 | 11840.00 | 10686.90 | 1.124 times |
| 25 Fri Jul 2025 | 10775.70 | 11299.00 | 11299.00 | 10710.10 | 1.698 times |
| 18 Fri Jul 2025 | 10994.25 | 10960.20 | 11497.65 | 10889.95 | 0.365 times |
| 11 Fri Jul 2025 | 10985.85 | 11068.20 | 11700.00 | 10900.00 | 1.671 times |
| 04 Fri Jul 2025 | 11166.65 | 11200.00 | 11450.00 | 10760.05 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 11659.25 | 11218.05 | 11840.00 | 10686.90 | 1.704 times |
| 30 Mon Jun 2025 | 11086.50 | 10594.95 | 11450.00 | 10010.00 | 0.641 times |
| 30 Fri May 2025 | 10553.45 | 9502.95 | 11016.00 | 8472.00 | 1.692 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11184.81 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11184.81 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow