(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 3576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 207.65 | 207.35 | 209.45 | 207.25 | 0.421 times |
| 24 Wed Dec 2025 | 208.45 | 209.00 | 210.80 | 207.50 | 0.975 times |
| 23 Tue Dec 2025 | 210.05 | 211.20 | 213.30 | 208.60 | 1.169 times |
| 22 Mon Dec 2025 | 211.55 | 209.50 | 217.75 | 209.50 | 0.674 times |
| 19 Fri Dec 2025 | 209.45 | 207.60 | 213.05 | 207.60 | 0.873 times |
| 18 Thu Dec 2025 | 209.75 | 209.00 | 211.40 | 207.50 | 0.422 times |
| 17 Wed Dec 2025 | 209.10 | 217.35 | 217.35 | 209.00 | 1.348 times |
| 16 Tue Dec 2025 | 217.40 | 214.35 | 219.25 | 213.50 | 0.677 times |
| 15 Mon Dec 2025 | 215.25 | 211.00 | 218.50 | 211.00 | 2.425 times |
| 12 Fri Dec 2025 | 210.35 | 204.20 | 212.50 | 204.20 | 1.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.2 or till 199.5. Use a stoploss of 208.1 and if the stock hits stoploss, then it can shoot up till 212
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 196.30 |
| Upside Target | 212.50 |
| Upside Target | 214.00 |
| Upside Target | 217.75 |
| Upside Target | 219.25 |
| Upside Target | 227.30 |
| Upside Target | 238.85 |
| Upside Target | 247.95 |
| Upside Target | 253.05 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 204.02 |
| Downside Intraday Target | 200.38 |
| Upside Intraday Target | 214.52 |
| Upside Intraday Target | 221.38 |
| Upside Intraday Target | 210.88 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 207.65 | 209.50 | 217.75 | 207.25 | 0.564 times |
| 19 Fri Dec 2025 | 209.45 | 211.00 | 219.25 | 207.50 | 0.111 times |
| 12 Fri Dec 2025 | 210.35 | 202.55 | 212.50 | 196.30 | 15.116 times |
| 05 Fri Dec 2025 | 202.00 | 211.20 | 211.40 | 200.50 | 0.306 times |
| 28 Fri Nov 2025 | 209.15 | 208.55 | 214.00 | 202.80 | 1.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 207.65 | 211.20 | 219.25 | 196.30 | 1.374 times |
| 28 Fri Nov 2025 | 209.15 | 220.45 | 238.85 | 202.80 | 0.852 times |
| 31 Fri Oct 2025 | 219.35 | 221.55 | 227.30 | 198.40 | 0.668 times |
| 30 Tue Sep 2025 | 218.95 | 207.35 | 247.95 | 207.00 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.46 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.46 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow