(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 21122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 231.15 | 229.95 | 233.50 | 228.35 | 0.774 times |
| 22 Thu May 2025 | 231.80 | 226.30 | 234.90 | 224.85 | 1.104 times |
| 21 Wed May 2025 | 228.25 | 225.00 | 230.95 | 224.60 | 0.794 times |
| 20 Tue May 2025 | 227.85 | 233.70 | 233.75 | 226.75 | 0.675 times |
| 19 Mon May 2025 | 232.35 | 241.55 | 241.55 | 231.10 | 0.905 times |
| 16 Fri May 2025 | 236.80 | 223.95 | 242.85 | 223.95 | 1.981 times |
| 15 Thu May 2025 | 223.90 | 223.40 | 225.95 | 216.65 | 1.771 times |
| 14 Wed May 2025 | 234.65 | 233.95 | 240.00 | 231.80 | 0.751 times |
| 13 Tue May 2025 | 231.95 | 228.00 | 233.95 | 223.55 | 0.722 times |
| 12 Mon May 2025 | 226.15 | 221.35 | 226.90 | 221.05 | 0.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.8 as stoploss in an intra day sell trade for a target of 226.01. However, stock will show a bullish move above 231.8.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.95 |
| Downside Target | 216.65 |
| Downside Target | 229.75 |
| Upside Target | 237.80 |
| Upside Target | 241.25 |
| Upside Target | 241.55 |
| Upside Target | 242.85 |
| Upside Target | 249.55 |
| Upside Target | 259.30 |
| Upside Target | 278.05 |
| Upside Target | 299.65 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 223.32 |
| Downside Intraday Target | 215.48 |
| Upside Intraday Target | 240.27 |
| Upside Intraday Target | 249.38 |
| Upside Intraday Target | 232.43 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 231.15 | 241.55 | 241.55 | 224.60 | 0.693 times |
| 16 Fri May 2025 | 236.80 | 221.35 | 242.85 | 216.65 | 3.718 times |
| 09 Fri May 2025 | 215.95 | 219.90 | 231.50 | 210.95 | 0.767 times |
| 02 Fri May 2025 | 219.90 | 222.50 | 229.75 | 217.90 | 0.396 times |
| 25 Fri Apr 2025 | 222.70 | 232.60 | 237.80 | 220.45 | 2.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 231.15 | 221.95 | 242.85 | 210.95 | 1.113 times |
| 30 Wed Apr 2025 | 221.95 | 243.95 | 249.55 | 217.05 | 1.312 times |
| 28 Fri Mar 2025 | 235.35 | 233.50 | 259.30 | 218.40 | 0.283 times |
| 28 Fri Feb 2025 | 234.05 | 275.00 | 278.05 | 217.05 | 1.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.6 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.6 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow