(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 8658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 224.15 | 213.05 | 226.05 | 213.05 | 5.568 times |
| 04 Tue Nov 2025 | 220.35 | 221.15 | 224.00 | 219.20 | 0.678 times |
| 03 Mon Nov 2025 | 220.50 | 220.45 | 222.70 | 218.90 | 0.374 times |
| 31 Fri Oct 2025 | 219.35 | 222.30 | 222.70 | 217.90 | 0.436 times |
| 30 Thu Oct 2025 | 223.10 | 222.30 | 226.60 | 221.45 | 0.291 times |
| 29 Wed Oct 2025 | 222.40 | 221.95 | 227.30 | 218.45 | 1.327 times |
| 28 Tue Oct 2025 | 221.95 | 217.80 | 223.70 | 215.00 | 2.175 times |
| 27 Mon Oct 2025 | 217.05 | 212.10 | 217.80 | 211.80 | 2.047 times |
| 23 Thu Oct 2025 | 210.15 | 209.50 | 215.10 | 208.90 | 1.307 times |
| 21 Tue Oct 2025 | 207.95 | 202.00 | 209.05 | 202.00 | 0.61 times |
Stock of Adf Foods (AdfFoods) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.1, but if it comes below 220.1, then a intra day sell could be more profitable.
If you take a sell trade below 220.1, then use 220.1 as stoploss and 211.54 as target. However if you take a buy trade in stock , then use 220.1 as stoploss and 230.3 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 198.40 |
| Downside Target | 206.00 |
| Downside Target | 220.05 |
| Upside Target | 226.05 |
| Upside Target | 227.30 |
| Upside Target | 237.05 |
| Upside Target | 247.95 |
| Upside Target | 253.05 |
| Upside Target | 289.10 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 216.12 |
| Downside Intraday Target | 208.08 |
| Upside Intraday Target | 229.12 |
| Upside Intraday Target | 234.08 |
| Downside Intraday Target | 221.08 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 224.15 | 220.45 | 226.05 | 213.05 | 1.055 times |
| 31 Fri Oct 2025 | 219.35 | 212.10 | 227.30 | 211.80 | 2.347 times |
| 23 Thu Oct 2025 | 210.15 | 204.30 | 215.10 | 201.00 | 0.599 times |
| 17 Fri Oct 2025 | 203.45 | 202.25 | 209.55 | 198.40 | 0.509 times |
| 10 Fri Oct 2025 | 202.35 | 216.95 | 220.05 | 198.65 | 3.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 224.15 | 220.45 | 226.05 | 213.05 | 0.291 times |
| 31 Fri Oct 2025 | 219.35 | 221.55 | 227.30 | 198.40 | 0.668 times |
| 30 Tue Sep 2025 | 218.95 | 207.35 | 247.95 | 207.00 | 1.497 times |
| 29 Fri Aug 2025 | 206.55 | 246.20 | 253.05 | 206.00 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.36 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.36 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow