(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Adf Foods is 10426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 223.90 | 223.40 | 225.95 | 216.65 | 3.587 times |
| 14 Wed May 2025 | 234.65 | 233.95 | 240.00 | 231.80 | 1.522 times |
| 13 Tue May 2025 | 231.95 | 228.00 | 233.95 | 223.55 | 1.462 times |
| 12 Mon May 2025 | 226.15 | 221.35 | 226.90 | 221.05 | 1.839 times |
| 09 Fri May 2025 | 215.95 | 211.00 | 216.90 | 210.95 | 0.79 times |
| 08 Thu May 2025 | 219.15 | 217.45 | 223.60 | 217.45 | 0.365 times |
| 07 Wed May 2025 | 216.75 | 222.00 | 222.00 | 213.30 | 1.24 times |
| 06 Tue May 2025 | 220.55 | 231.50 | 231.50 | 219.00 | 0.775 times |
| 05 Mon May 2025 | 225.25 | 219.90 | 226.20 | 219.90 | 0.172 times |
| 02 Fri May 2025 | 219.90 | 221.95 | 224.60 | 217.90 | 0.466 times |
Stock of Adf Foods (AdfFoods) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 219.8 or till 210.8. Use a stoploss of 227.27 and if the stock hits stoploss, then it can shoot up till 234.77
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.95 |
| Downside Target | 216.65 |
| Upside Target | 227.00 |
| Upside Target | 237.80 |
| Upside Target | 240.00 |
| Upside Target | 241.25 |
| Upside Target | 249.55 |
| Upside Target | 259.30 |
| Upside Target | 278.05 |
| Upside Target | 299.65 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 213.7 |
| Downside Intraday Target | 203.5 |
| Upside Intraday Target | 237.05 |
| Upside Intraday Target | 250.2 |
| Upside Intraday Target | 226.85 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 223.90 | 221.35 | 240.00 | 216.65 | 2.517 times |
| 09 Fri May 2025 | 215.95 | 219.90 | 231.50 | 210.95 | 0.767 times |
| 02 Fri May 2025 | 219.90 | 222.50 | 229.75 | 217.90 | 0.396 times |
| 25 Fri Apr 2025 | 222.70 | 232.60 | 237.80 | 220.45 | 2.769 times |
| 17 Thu Apr 2025 | 240.00 | 227.00 | 249.55 | 227.00 | 1.995 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 223.90 | 221.95 | 240.00 | 210.95 | 0.547 times |
| 30 Wed Apr 2025 | 221.95 | 243.95 | 249.55 | 217.05 | 1.312 times |
| 28 Fri Mar 2025 | 235.35 | 233.50 | 259.30 | 218.40 | 0.283 times |
| 28 Fri Feb 2025 | 234.05 | 275.00 | 278.05 | 217.05 | 1.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.81 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.81 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow