(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of William Fin is 1763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.001 times |
| 15 Tue Apr 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.583 times |
| 11 Fri Apr 2025 | 6.13 | 6.10 | 6.13 | 6.10 | 5.055 times |
| 09 Wed Apr 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.567 times |
| 08 Tue Apr 2025 | 6.01 | 6.02 | 6.04 | 6.01 | 0.308 times |
| 04 Fri Apr 2025 | 6.13 | 6.25 | 6.25 | 6.13 | 1.38 times |
| 02 Wed Apr 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0.187 times |
| 01 Tue Apr 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.218 times |
| 28 Fri Mar 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.001 times |
| 26 Wed Mar 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.72. However, stock will show a bearish move below 6.2.
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.01 |
| Downside Target | 6.13 |
| Upside Target | 6.49 |
| Upside Target | 6.62 |
| Upside Target | 6.89 |
| Upside Target | 7.03 |
| Upside Target | 7.46 |
| Upside Target | 7.49 |
| Upside Target | 9.49 |
| Upside Target | 12.03 |
| Upside Target | 12.28 |
| Upside Target | 19.60 |
| Upside Target | 20.58 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 6.17 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.33 |
| Downside Intraday Target | 6.21 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 6.25 | 6.13 | 6.25 | 6.13 | 0.098 times |
| 11 Fri Apr 2025 | 6.13 | 6.02 | 6.13 | 6.01 | 3.321 times |
| 04 Fri Apr 2025 | 6.13 | 6.49 | 6.49 | 6.13 | 1.042 times |
| 28 Fri Mar 2025 | 6.62 | 6.89 | 6.89 | 6.62 | 0.143 times |
| 21 Fri Mar 2025 | 7.03 | 7.46 | 7.46 | 7.03 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 6.25 | 6.49 | 6.49 | 6.01 | 0.213 times |
| 28 Fri Mar 2025 | 6.62 | 6.63 | 7.49 | 5.71 | 0.506 times |
| 28 Fri Feb 2025 | 6.32 | 11.80 | 12.03 | 6.32 | 2.057 times |
| 31 Fri Jan 2025 | 12.28 | 20.58 | 20.58 | 12.28 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for William Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for William Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow