(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of William Fin is 1130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.258 times |
| 08 Fri Aug 2025 | 6.39 | 6.09 | 6.39 | 6.09 | 0.009 times |
| 07 Thu Aug 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 4.966 times |
| 06 Wed Aug 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.577 times |
| 04 Mon Aug 2025 | 6.73 | 6.76 | 6.76 | 6.73 | 2.655 times |
| 01 Fri Aug 2025 | 6.73 | 6.60 | 6.73 | 6.60 | 0.372 times |
| 31 Thu Jul 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.047 times |
| 30 Wed Jul 2025 | 7.08 | 7.22 | 7.58 | 7.08 | 0.382 times |
| 29 Tue Jul 2025 | 7.22 | 6.88 | 7.22 | 6.54 | 0.533 times |
| 28 Mon Jul 2025 | 6.88 | 7.27 | 7.27 | 6.88 | 0.365 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 7.08. However, stock will show a bearish move below 6.6.
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 6.01 |
| Downside Target | 6.54 |
| Downside Target | 6.70 |
| Upside Target | 7.24 |
| Upside Target | 7.58 |
| Upside Target | 7.65 |
| Upside Target | 8.00 |
| Upside Target | 8.67 |
| Upside Target | 8.85 |
| Upside Target | 9.54 |
| Upside Target | 9.84 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.7 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.031 times |
| 08 Fri Aug 2025 | 6.39 | 6.76 | 6.76 | 6.09 | 4.83 times |
| 01 Fri Aug 2025 | 6.73 | 7.27 | 7.58 | 6.54 | 6.057 times |
| 25 Fri Jul 2025 | 7.24 | 7.35 | 7.38 | 7.24 | 0.465 times |
| 18 Fri Jul 2025 | 7.50 | 7.65 | 7.65 | 7.50 | 0.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 6.70 | 6.60 | 6.76 | 6.09 | 0.313 times |
| 31 Thu Jul 2025 | 6.73 | 8.85 | 8.85 | 6.54 | 4.512 times |
| 30 Mon Jun 2025 | 8.92 | 8.78 | 9.84 | 8.00 | 1.002 times |
| 30 Fri May 2025 | 8.95 | 8.70 | 9.54 | 8.67 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for William Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for William Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow