(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of William Fin is 2280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 6.63 | 6.32 | 6.63 | 6.01 | 3.225 times |
| 19 Thu Feb 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 8.772 times |
| 18 Wed Feb 2026 | 6.65 | 6.98 | 6.98 | 6.65 | 0.004 times |
| 17 Tue Feb 2026 | 6.99 | 7.00 | 7.00 | 6.99 | 0.581 times |
| 16 Mon Feb 2026 | 7.00 | 7.24 | 7.24 | 7.00 | 0.101 times |
| 13 Fri Feb 2026 | 7.24 | 7.27 | 7.27 | 7.24 | 0.221 times |
| 12 Thu Feb 2026 | 7.24 | 7.24 | 7.26 | 7.24 | 0.131 times |
| 11 Wed Feb 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.011 times |
| 10 Tue Feb 2026 | 6.87 | 7.22 | 7.22 | 6.87 | 0.006 times |
| 09 Mon Feb 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.168 times |
Stock of William Fin (WilliamFin) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7.74 as target.
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 6.01 |
| Upside Target | 6.87 |
| Upside Target | 7.22 |
| Upside Target | 7.51 |
| Upside Target | 7.90 |
| Upside Target | 8.40 |
| Upside Target | 8.63 |
| Upside Target | 8.84 |
| Upside Target | 9.30 |
| Upside Target | 9.40 |
| Upside Target | 9.96 |
| Upside Target | 11.17 |
| Upside Target | 11.55 |
| Upside Target | 12.01 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 6.01 |
| Downside Intraday Target | 5.4 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.86 |
| Downside Intraday Target | 6.63 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 6.63 | 7.24 | 7.24 | 6.01 | 23.567 times |
| 13 Fri Feb 2026 | 7.24 | 7.22 | 7.27 | 6.87 | 39.581 times |
| 06 Fri Feb 2026 | 7.22 | 8.40 | 8.40 | 7.22 | 1.348 times |
| 29 Thu Jan 2026 | 8.84 | 9.30 | 9.30 | 8.84 | 0.056 times |
| 23 Fri Jan 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.251 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 6.63 | 8.40 | 8.40 | 6.01 | 8.245 times |
| 29 Thu Jan 2026 | 8.84 | 10.93 | 12.01 | 8.84 | 0.622 times |
| 31 Wed Dec 2025 | 10.90 | 11.16 | 11.55 | 8.63 | 1.335 times |
| 28 Fri Nov 2025 | 11.16 | 8.97 | 11.17 | 7.90 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for William Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for William Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow