(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of William Fin is 351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 10.32 | 9.82 | 10.32 | 9.82 | 0.182 times |
| 05 Mon Jan 2026 | 10.33 | 11.41 | 11.41 | 10.33 | 1.897 times |
| 02 Fri Jan 2026 | 10.87 | 11.44 | 12.01 | 10.87 | 0.02 times |
| 01 Thu Jan 2026 | 11.44 | 10.93 | 11.44 | 10.93 | 2.068 times |
| 31 Wed Dec 2025 | 10.90 | 10.96 | 10.96 | 10.80 | 0.074 times |
| 30 Tue Dec 2025 | 10.96 | 10.95 | 10.97 | 9.93 | 2.322 times |
| 29 Mon Dec 2025 | 10.45 | 10.45 | 10.45 | 10.44 | 1.439 times |
| 26 Fri Dec 2025 | 9.96 | 9.96 | 10.00 | 9.96 | 0.379 times |
| 24 Wed Dec 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.308 times |
| 23 Tue Dec 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.311 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.6. Use a stoploss of 10.12 and if this stock hits its stoploss, then it can fall down till 9.46
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.51 |
| Downside Target | 7.90 |
| Downside Target | 8.63 |
| Downside Target | 8.94 |
| Downside Target | 9.55 |
| Downside Target | 9.82 |
| Upside Target | 11.10 |
| Upside Target | 11.17 |
| Upside Target | 11.41 |
| Upside Target | 11.55 |
| Upside Target | 12.01 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 8.93 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 10.52 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 10.32 | 11.41 | 11.41 | 9.82 | 0.351 times |
| 02 Fri Jan 2026 | 10.87 | 10.45 | 12.01 | 9.93 | 2.736 times |
| 26 Fri Dec 2025 | 9.96 | 9.45 | 10.00 | 8.98 | 0.314 times |
| 19 Fri Dec 2025 | 9.45 | 9.55 | 9.55 | 8.63 | 2.364 times |
| 12 Fri Dec 2025 | 10.05 | 11.10 | 11.10 | 10.05 | 3.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 10.32 | 10.93 | 12.01 | 9.82 | 0.249 times |
| 31 Wed Dec 2025 | 10.90 | 11.16 | 11.55 | 8.63 | 1.335 times |
| 28 Fri Nov 2025 | 11.16 | 8.97 | 11.17 | 7.90 | 0.289 times |
| 31 Fri Oct 2025 | 8.55 | 8.20 | 9.96 | 7.51 | 2.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
William Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
William Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow