(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
10 day averaged volume of William Fin is 1188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.758 times |
| 06 Tue May 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.505 times |
| 05 Mon May 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.003 times |
| 02 Fri May 2025 | 8.84 | 8.70 | 8.84 | 8.70 | 0.389 times |
| 30 Wed Apr 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.238 times |
| 29 Tue Apr 2025 | 8.84 | 8.65 | 8.85 | 8.50 | 2.208 times |
| 28 Mon Apr 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.044 times |
| 25 Fri Apr 2025 | 8.03 | 7.80 | 8.03 | 7.50 | 0.2 times |
| 24 Thu Apr 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.163 times |
| 22 Tue Apr 2025 | 7.01 | 6.68 | 7.01 | 6.35 | 4.949 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 7.33 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 9.9 as target.
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.01 |
| Downside Target | 6.13 |
| Downside Target | 6.32 |
| Downside Target | 7.49 |
| Downside Target | 8.03 |
| Downside Target | 8.43 |
| Downside Target | 8.67 |
| Upside Target | 8.84 |
| Upside Target | 8.85 |
| Upside Target | 12.03 |
| Upside Target | 12.28 |
| Upside Target | 20.58 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 8.61 |
| Downside Intraday Target | 8.56 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 8.9 |
| Upside Intraday Target | 8.73 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 8.67 | 8.84 | 8.84 | 8.67 | 0.326 times |
| 02 Fri May 2025 | 8.84 | 8.43 | 8.85 | 8.43 | 0.692 times |
| 25 Fri Apr 2025 | 8.03 | 6.37 | 8.03 | 6.35 | 5.876 times |
| 17 Thu Apr 2025 | 6.37 | 6.13 | 6.37 | 6.13 | 0.108 times |
| 11 Fri Apr 2025 | 6.13 | 6.02 | 6.13 | 6.01 | 3.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 8.67 | 8.70 | 8.84 | 8.67 | 0.077 times |
| 30 Wed Apr 2025 | 8.84 | 6.49 | 8.85 | 6.01 | 0.372 times |
| 28 Fri Mar 2025 | 6.62 | 6.63 | 7.49 | 5.71 | 0.506 times |
| 28 Fri Feb 2025 | 6.32 | 11.80 | 12.03 | 6.32 | 2.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow