(AjantaSoya) Ajanta Soya complete technical analysis [charts+indicators] | Buy/Sell Ajanta Soya | (AjantaSoya) share price targets
Complete technical analysis of Ajanta Soya (AjantaSoya) by charts plus indicators, forecast predictions and share price targets for Ajanta Soya (AjantaSoya)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ajanta Soya is 50478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 29.32 | 30.00 | 30.00 | 29.21 | 0.58 times |
| 02 Tue Dec 2025 | 29.87 | 29.87 | 29.99 | 29.25 | 0.638 times |
| 01 Mon Dec 2025 | 29.70 | 30.50 | 30.50 | 29.50 | 0.522 times |
| 28 Fri Nov 2025 | 29.89 | 29.18 | 30.28 | 29.18 | 0.749 times |
| 27 Thu Nov 2025 | 29.30 | 29.25 | 29.99 | 29.20 | 1.001 times |
| 26 Wed Nov 2025 | 29.64 | 30.50 | 30.50 | 29.00 | 1.996 times |
| 25 Tue Nov 2025 | 30.09 | 30.00 | 30.50 | 30.00 | 0.87 times |
| 24 Mon Nov 2025 | 30.15 | 30.55 | 30.99 | 30.00 | 0.667 times |
| 21 Fri Nov 2025 | 30.50 | 31.65 | 31.65 | 30.12 | 1.519 times |
| 20 Thu Nov 2025 | 31.29 | 30.90 | 32.00 | 29.50 | 0.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.98 as target.
Share price targets for Ajanta Soya (AjantaSoya)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 29.00 |
| Upside Target | 32.15 |
| Upside Target | 32.75 |
| Upside Target | 33.30 |
| Upside Target | 34.00 |
| Upside Target | 34.73 |
| Upside Target | 35.68 |
| Upside Target | 37.69 |
| Upside Target | 39.87 |
Intraday share price targets for Ajanta Soya (AjantaSoya)
| Target Type | Value |
| Downside Intraday Target | 28.85 |
| Downside Intraday Target | 28.39 |
| Upside Intraday Target | 30.14 |
| Upside Intraday Target | 30.97 |
| Upside Intraday Target | 29.68 |
Weekly technical analysis of Ajanta Soya (AjantaSoya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 29.32 | 30.50 | 30.50 | 29.21 | 0.329 times |
| 28 Fri Nov 2025 | 29.89 | 30.55 | 30.99 | 29.00 | 0.914 times |
| 21 Fri Nov 2025 | 30.50 | 31.66 | 34.00 | 29.50 | 0.794 times |
| 14 Fri Nov 2025 | 32.14 | 32.50 | 33.30 | 30.01 | 2.139 times |
| 07 Fri Nov 2025 | 32.50 | 33.50 | 34.73 | 32.21 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ajanta Soya (AjantaSoya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 29.32 | 30.50 | 30.50 | 29.21 | 0.08 times |
| 28 Fri Nov 2025 | 29.89 | 33.50 | 34.73 | 29.00 | 1.161 times |
| 31 Fri Oct 2025 | 33.74 | 35.74 | 37.69 | 32.15 | 0.251 times |
| 30 Tue Sep 2025 | 35.65 | 36.40 | 39.87 | 32.75 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ajanta Soya (AjantaSoya)
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajanta Soya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ajanta Soya in short term and the sell signal is strong.
Ajanta Soya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajanta Soya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajanta Soya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Ajanta Soya (AjantaSoya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajanta Soya (AjantaSoya) stock. Volume based technical analysis of Ajanta Soya (AjantaSoya) stock is negative.
Ajanta Soya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajanta Soya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ajanta Soya in short term and the sell signal is strong.
Ajanta Soya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajanta Soya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajanta Soya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Ajanta Soya (AjantaSoya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajanta Soya (AjantaSoya) stock. Volume based technical analysis of Ajanta Soya (AjantaSoya) stock is negative.
Ajanta Soya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ajanta Soya charts
Click here for further forecast and predictions for tomorrow