Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AjantaSoya) Ajanta Soya complete technical analysis [charts+indicators] | Buy/Sell Ajanta Soya | (AjantaSoya) share price targets

Complete technical analysis of Ajanta Soya (AjantaSoya) by charts plus indicators, forecast predictions and share price targets for Ajanta Soya (AjantaSoya)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ajanta Soya is 35137

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	28.64	28.70	28.88	28.28	0.856 times
01 Thu Jan 2026	28.60	28.30	28.72	28.30	1.157 times
31 Wed Dec 2025	28.45	28.30	28.90	28.30	1.348 times
30 Tue Dec 2025	28.37	28.21	28.84	28.21	0.443 times
29 Mon Dec 2025	28.55	30.04	30.04	28.32	0.898 times
26 Fri Dec 2025	29.46	29.00	29.88	28.55	1.018 times
24 Wed Dec 2025	29.23	29.58	29.58	28.10	1.458 times
23 Tue Dec 2025	29.01	29.80	29.80	28.30	0.595 times
22 Mon Dec 2025	29.17	28.30	29.41	28.00	1.099 times
19 Fri Dec 2025	28.38	28.10	28.45	27.71	0.726 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 27.9. Use a stoploss of 28.74 and if the stock hits stoploss, then it can shoot up till 29.12

Share price targets for Ajanta Soya (AjantaSoya)

Target Type	Value
Downside Target	27.00
Downside Target	28.00
Upside Target	29.88
Upside Target	30.40
Upside Target	30.50
Upside Target	32.15
Upside Target	32.75
Upside Target	34.73
Upside Target	37.69
Upside Target	39.87

Intraday share price targets for Ajanta Soya (AjantaSoya)

Target Type	Value
Downside Intraday Target	27.89
Downside Intraday Target	27.13
Upside Intraday Target	29.72
Upside Intraday Target	30.79
Upside Intraday Target	28.96

Weekly technical analysis of Ajanta Soya (AjantaSoya)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	28.64	30.04	30.04	28.21	1.127 times
26 Fri Dec 2025	29.46	28.30	29.88	28.00	0.988 times
19 Fri Dec 2025	28.38	29.50	30.40	27.00	0.556 times
12 Fri Dec 2025	29.47	28.93	30.00	27.11	1.76 times
05 Fri Dec 2025	28.92	30.50	30.50	28.80	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ajanta Soya (AjantaSoya)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	28.64	28.30	28.88	28.28	0.088 times
31 Wed Dec 2025	28.45	30.50	30.50	27.00	0.735 times
28 Fri Nov 2025	29.89	33.50	34.73	29.00	1.161 times
31 Fri Oct 2025	33.74	35.74	37.69	32.15	0.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ajanta Soya (AjantaSoya)

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ajanta Soya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ajanta Soya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajanta Soya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ajanta Soya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ajanta Soya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and Ajanta Soya (AjantaSoya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ajanta Soya (AjantaSoya) stock. Volume based technical analysis of Ajanta Soya (AjantaSoya) stock is negative.

Ajanta Soya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.