(AjantaSoya) Ajanta Soya complete technical analysis [charts+indicators] | Buy/Sell Ajanta Soya | (AjantaSoya) share price targets
Complete technical analysis of Ajanta Soya (AjantaSoya) by charts plus indicators, forecast predictions and share price targets for Ajanta Soya (AjantaSoya)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Ajanta Soya is 50490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.45 | 26.20 | 26.67 | 25.50 | 0.91 times |
| 02 Mon Feb 2026 | 25.57 | 26.20 | 26.20 | 25.00 | 1.541 times |
| 01 Sun Feb 2026 | 25.98 | 26.19 | 26.75 | 25.42 | 1.052 times |
| 30 Fri Jan 2026 | 26.13 | 25.42 | 26.49 | 25.42 | 0.383 times |
| 29 Thu Jan 2026 | 26.01 | 27.45 | 27.45 | 25.76 | 1.48 times |
| 28 Wed Jan 2026 | 26.82 | 26.86 | 27.30 | 26.01 | 0.572 times |
| 27 Tue Jan 2026 | 26.86 | 27.76 | 28.00 | 26.75 | 0.656 times |
| 23 Fri Jan 2026 | 27.11 | 25.92 | 27.51 | 25.75 | 0.94 times |
| 22 Thu Jan 2026 | 25.51 | 25.26 | 25.56 | 25.20 | 0.702 times |
| 21 Wed Jan 2026 | 25.56 | 26.70 | 26.70 | 25.15 | 1.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 24.9. Use a stoploss of 26.87 and if the stock hits stoploss, then it can shoot up till 27.78
Share price targets for Ajanta Soya (AjantaSoya)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 26.40 |
| Upside Target | 28.00 |
| Upside Target | 28.09 |
| Upside Target | 29.00 |
| Upside Target | 29.20 |
| Upside Target | 30.50 |
| Upside Target | 32.15 |
| Upside Target | 34.73 |
| Upside Target | 37.69 |
Intraday share price targets for Ajanta Soya (AjantaSoya)
| Target Type | Value |
| Downside Intraday Target | 25.38 |
| Downside Intraday Target | 24.32 |
| Upside Intraday Target | 27.13 |
| Upside Intraday Target | 27.82 |
| Downside Intraday Target | 26.07 |
Weekly technical analysis of Ajanta Soya (AjantaSoya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.45 | 26.19 | 26.75 | 25.00 | 1.133 times |
| 30 Fri Jan 2026 | 26.13 | 27.76 | 28.00 | 25.42 | 0.647 times |
| 23 Fri Jan 2026 | 27.11 | 27.15 | 27.74 | 25.15 | 2.605 times |
| 16 Fri Jan 2026 | 27.13 | 27.66 | 28.09 | 26.40 | 0.562 times |
| 09 Fri Jan 2026 | 27.66 | 28.35 | 29.20 | 27.50 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ajanta Soya (AjantaSoya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.45 | 26.19 | 26.75 | 25.00 | 0.244 times |
| 30 Fri Jan 2026 | 26.13 | 28.30 | 29.20 | 25.15 | 0.899 times |
| 31 Wed Dec 2025 | 28.45 | 30.50 | 30.50 | 27.00 | 0.735 times |
| 28 Fri Nov 2025 | 29.89 | 33.50 | 34.73 | 29.00 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ajanta Soya (AjantaSoya)
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajanta Soya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ajanta Soya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajanta Soya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ajanta Soya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajanta Soya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and Ajanta Soya (AjantaSoya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajanta Soya (AjantaSoya) stock. Volume based technical analysis of Ajanta Soya (AjantaSoya) stock is negative.
Ajanta Soya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajanta Soya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ajanta Soya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajanta Soya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ajanta Soya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajanta Soya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and Ajanta Soya (AjantaSoya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajanta Soya (AjantaSoya) stock. Volume based technical analysis of Ajanta Soya (AjantaSoya) stock is negative.
Ajanta Soya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ajanta Soya charts
Click here for further forecast and predictions for tomorrow