(WilliamMago) William Mago complete technical analysis [charts+indicators] | Buy/Sell William Mago | (WilliamMago) share price targets
Complete technical analysis of William Mago (WilliamMago) by charts plus indicators, forecast predictions and share price targets for William Mago (WilliamMago)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of William Mago is 9125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 30.09 | 30.24 | 30.24 | 30.09 | 0.055 times |
| 22 Mon Dec 2025 | 30.34 | 30.19 | 30.34 | 29.93 | 0.117 times |
| 19 Fri Dec 2025 | 29.76 | 31.87 | 31.87 | 29.71 | 0.008 times |
| 18 Thu Dec 2025 | 31.10 | 30.00 | 31.25 | 30.00 | 0.086 times |
| 17 Wed Dec 2025 | 27.65 | 31.00 | 33.02 | 26.66 | 8.276 times |
| 16 Tue Dec 2025 | 30.90 | 31.04 | 31.04 | 30.90 | 0.022 times |
| 15 Mon Dec 2025 | 30.68 | 29.50 | 30.68 | 29.23 | 0.084 times |
| 12 Fri Dec 2025 | 30.44 | 30.00 | 31.50 | 30.00 | 0.263 times |
| 11 Thu Dec 2025 | 30.00 | 30.27 | 30.27 | 30.00 | 0.025 times |
| 09 Tue Dec 2025 | 30.65 | 29.37 | 31.25 | 29.37 | 1.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.98. However, stock will show a bearish move below 29.8.
Share price targets for William Mago (WilliamMago)
| Target Type | Value |
| Downside Target | 26.66 |
| Downside Target | 28.99 |
| Upside Target | 30.99 |
| Upside Target | 32.80 |
| Upside Target | 33.02 |
| Upside Target | 33.89 |
| Upside Target | 34.98 |
| Upside Target | 37.00 |
| Upside Target | 38.00 |
| Upside Target | 38.80 |
| Upside Target | 42.70 |
Intraday share price targets for William Mago (WilliamMago)
| Target Type | Value |
| Downside Intraday Target | 29.9 |
| Downside Intraday Target | 29.71 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 30.53 |
| Upside Intraday Target | 30.12 |
Weekly technical analysis of William Mago (WilliamMago)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 30.09 | 30.19 | 30.34 | 29.93 | 0.02 times |
| 19 Fri Dec 2025 | 29.76 | 29.50 | 33.02 | 26.66 | 6.023 times |
| 12 Fri Dec 2025 | 30.44 | 30.99 | 31.50 | 29.37 | 0.289 times |
| 05 Fri Dec 2025 | 30.93 | 32.19 | 33.89 | 29.10 | 1.656 times |
| 27 Thu Nov 2025 | 32.35 | 32.99 | 34.98 | 29.51 | 8.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Mago (WilliamMago)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 30.09 | 32.19 | 33.89 | 26.66 | 3.743 times |
| 27 Thu Nov 2025 | 32.35 | 32.84 | 38.80 | 29.51 | 1.161 times |
| 31 Fri Oct 2025 | 33.79 | 32.20 | 42.70 | 28.99 | 0.243 times |
| 30 Tue Sep 2025 | 33.74 | 33.40 | 38.00 | 30.99 | 19.296 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of William Mago (WilliamMago)
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Mago stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for William Mago in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Mago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Mago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of William Mago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and William Mago (WilliamMago) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.
William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Mago stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for William Mago in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Mago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Mago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of William Mago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and William Mago (WilliamMago) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.
William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Mago charts
Click here for further forecast and predictions for tomorrow