(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets
Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)
10 day averaged volume of Modern Dairi is 11957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 42.92 | 43.63 | 44.30 | 41.36 | 0.518 times |
| 06 Thu Nov 2025 | 43.20 | 42.60 | 43.98 | 41.00 | 0.74 times |
| 04 Tue Nov 2025 | 44.13 | 46.50 | 46.50 | 43.26 | 0.403 times |
| 03 Mon Nov 2025 | 44.64 | 44.50 | 45.11 | 43.10 | 0.589 times |
| 31 Fri Oct 2025 | 44.15 | 46.70 | 46.70 | 43.55 | 0.403 times |
| 30 Thu Oct 2025 | 45.90 | 46.50 | 46.50 | 45.00 | 1.521 times |
| 29 Wed Oct 2025 | 45.28 | 46.75 | 46.75 | 44.10 | 0.702 times |
| 28 Tue Oct 2025 | 45.71 | 46.30 | 46.30 | 44.10 | 2.159 times |
| 27 Mon Oct 2025 | 44.94 | 43.75 | 45.45 | 43.25 | 1.279 times |
| 23 Thu Oct 2025 | 44.04 | 42.63 | 45.00 | 42.63 | 1.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 43.92. However, stock will show a bearish move below 42.8.
Share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Target | 38.21 |
| Downside Target | 39.62 |
| Downside Target | 41.00 |
| Upside Target | 43.25 |
| Upside Target | 45.00 |
| Upside Target | 46.75 |
| Upside Target | 47.90 |
| Upside Target | 49.80 |
| Upside Target | 51.00 |
| Upside Target | 52.65 |
| Upside Target | 58.25 |
| Upside Target | 59.00 |
Intraday share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Intraday Target | 40.45 |
| Downside Intraday Target | 37.97 |
| Upside Intraday Target | 45.95 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 43.47 |
Weekly technical analysis of Modern Dairi (ModernDairi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 42.92 | 44.50 | 46.50 | 41.00 | 0.371 times |
| 31 Fri Oct 2025 | 44.15 | 43.75 | 46.75 | 43.25 | 2.181 times |
| 23 Thu Oct 2025 | 44.04 | 43.60 | 45.00 | 41.36 | 0.645 times |
| 17 Fri Oct 2025 | 41.15 | 44.20 | 45.79 | 38.21 | 1.022 times |
| 10 Fri Oct 2025 | 44.13 | 46.61 | 47.90 | 43.48 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Dairi (ModernDairi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 42.92 | 44.50 | 46.50 | 41.00 | 0.12 times |
| 31 Fri Oct 2025 | 44.15 | 48.95 | 49.80 | 38.21 | 0.627 times |
| 30 Tue Sep 2025 | 47.36 | 47.63 | 51.00 | 39.62 | 0.758 times |
| 29 Fri Aug 2025 | 47.18 | 55.49 | 58.25 | 45.11 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Dairi (ModernDairi)
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.
Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Dairi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Dairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.
Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modern Dairi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Dairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Dairi charts
Click here for further forecast and predictions for tomorrow